NANHUA INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | -1.68% |
|
+3.39% | -39.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.59 ¥ | 7.85 ¥ | 7.87 ¥ | 7.76 ¥ | 7.63 ¥ | 7.63 ¥ |
| Volume | 1 889 400 | 2 372 670 | 2 298 200 | 2 679 160 | 2 111 610 | 2 111 610 |
| Change | -0.39% | +3.43% | +0.25% | -1.40% | -1.68% | -1.68% |
| Opening | 7.62 | 7.60 | 7.84 | 7.85 | 7.81 | 7.81 |
| High | 7.85 | 7.92 | 7.93 | 7.94 | 7.81 | 7.81 |
| Low | 7.49 | 7.60 | 7.75 | 7.72 | 7.55 | 7.55 |
Performance
| 1 day | -1.68% | ||
| 1 week | +3.39% | ||
| Current month | +2.01% | ||
| 1 month | +15.08% | ||
| 3 months | +16.31% | ||
| 6 months | -38.71% | ||
| Current year | -39.20% | ||
| 1 year | -27.19% | ||
| 3 years | -46.98% | ||
| 5 years | -37.46% |
Volumes
marketsDaily volume
2 111 610
Avg. Volume 20 sessions
2 810 172
Avg. Volume 20 sessions CNY
21 441 612.36
Avg. Volume 20 sessions USD
2 962 523.25
Record volume 1
25 705 430
Record volume 2
25 400 070
Record volume 3
24 568 552
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 044 689 390
Capitalization (USD)
144 341 599
Net sales (CNY)
112 211 712
Net sales (USD)
15 503 956
Number of employees
301
Sales / Employee (CNY)
372 796
Sales / Employee (USD)
51 508
Free-Float
49.85 %
Free-Float capitalization (CNY)
524 126 580
Free-Float capitalization (USD)
72 416 997
Average Daily Capital Traded
2.05%
Highs and lows
1 week
7.49
7.94
1 month
6.128.25
Current year
4.7213.04
1 year
4.7213.66
3 years
4.7216.91
5 years
4.7235.29
10 years
4.7241.11
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.44
Moving average 50 days
7.91
Moving average 100 days
9.03
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
50.06
RSI 14 days
49.42
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +3.39% | -39.20% | -27.19% | 144M | ||
| -0.71% | -1.55% | +9.61% | +10.81% | 34.39B | ||
| -0.60% | +5.91% | +28.23% | +45.84% | 8.91B | ||
| -0.78% | +2.34% | +15.45% | -8.63% | 8.34B | ||
| +1.20% | +2.47% | +28.92% | +41.23% | 5.78B | ||
| -1.01% | -0.58% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +50.16% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +4.47% | 3.77B | ||
| -1.34% | -15.17% | +23.66% | +73.32% | 3.71B | ||
| +0.29% | +5.45% | -5.40% | +16.64% | 2.84B | ||
| +2.81% | +8.77% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | +1.36% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | -1.32% | -30.83% | -24.68% | 2.19B | ||
| +4.39% | +7.71% | +9.07% | +42.06% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -9.72% | 1.64B | ||
| -4.16% | +2.62% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.35% | +1.99% | +2.13% | +8.22% | ||
| Weighted average by Cap. | -0.41% | +1.51% | +10.53% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.20% | ||
| 2023 | +29.38% | ||
| 2022 | -19.97% | ||
| 2021 | -9.55% | ||
| 2020 | -45.95% | ||
| 2019 | +179.14% | ||
| 2018 | -35.25% | ||
| 2017 | -57.49% | ||
| 2016 | +7.27% | ||
| 2015 | +341.62% |
- Stock Market
- Equities
- 300417 Stock
- Quotes Nanhua Instruments Co., Ltd.
