NANHUA FUTURES CO., LTD. Quotes Nanhua Futures Co., Ltd.
Equities
603093
CNE100003PC3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | -0.09% |
|
+1.40% | -9.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.17 ¥ | 10.71 ¥ | 10.87 ¥ | 10.86 ¥ |
| Volume | 3 205 400 | 8 504 300 | 9 439 427 | 6 442 327 |
| Change | +∞% | +5.31% | +1.49% | -0.09% |
| Opening | 10.23 | 10.35 | 10.60 | 10.75 |
| High | 10.30 | 10.72 | 10.99 | 10.93 |
| Low | 10.11 | 10.20 | 10.57 | 10.71 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.40% | ||
| 1 month | +3.33% | ||
| 3 months | +11.61% | ||
| 6 months | -11.56% | ||
| Current year | -9.50% | ||
| 1 year | -11.35% | ||
| 3 years | -26.47% |
Volumes
marketsDaily volume
6 442 327
Avg. Volume 20 sessions
5 272 570
Avg. Volume 20 sessions CNY
57 260 110.20
Avg. Volume 20 sessions USD
7 908 193.82
Record volume 1
47 418 240
Record volume 2
46 787 540
Record volume 3
43 109 560
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 628 616 183
Capitalization (USD)
915 478 181
Net sales (CNY)
6 246 526 290
Net sales (USD)
862 707 746
Number of employees
1 023
Sales / Employee (CNY)
6 106 086
Sales / Employee (USD)
843 312
Free-Float
21.93 %
Free-Float capitalization (CNY)
1 453 786 377
Free-Float capitalization (USD)
200 782 437
Average Daily Capital Traded
0.86%
Highs and lows
1 week
10.57
10.99
1 month
9.4110.99
Current year
8.3413.90
1 year
8.3415.38
3 years
8.3416.46
5 years
6.9733.86
10 years
6.9733.86
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.28
Moving average 50 days
10.45
Moving average 100 days
10.97
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
65.91
RSI 14 days
59.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.40% | -9.50% | -11.35% | 915M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.45% | +1.92% | +6.22% | +19.39% | ||
| Weighted average by Cap. | +0.46% | +1.79% | +7.24% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | +31.72% | ||
| 2022 | -32.92% | ||
| 2021 | -26.16% | ||
| 2020 | -31.76% | ||
| 2019 | +286.66% |
- Stock Market
- Equities
- 603093 Stock
- Quotes Nanhua Futures Co., Ltd.
