NANFANG BLACK SESAME GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | -4.31% |
|
-7.31% | -26.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.64 ¥ | 4.69 ¥ | 4.64 ¥ | 4.44 ¥ |
| Volume | 15 964 100 | 12 345 800 | 11 017 790 | 12 480 100 | 17 310 870 |
| Change | -0.63% | -2.52% | +1.08% | -1.07% | -4.31% |
| Opening | 4.78 | 4.75 | 4.63 | 4.70 | 4.55 |
| High | 4.78 | 4.75 | 4.71 | 4.75 | 4.55 |
| Low | 4.71 | 4.63 | 4.62 | 4.64 | 4.44 |
Performance
| 1 day | -4.31% | ||
| 1 week | -7.31% | ||
| Current month | -4.72% | ||
| 1 month | -18.68% | ||
| 3 months | -1.99% | ||
| 6 months | -29.30% | ||
| Current year | -26.25% | ||
| 1 year | -34.99% | ||
| 3 years | +30.21% | ||
| 5 years | -25.00% | ||
| 10 years | -23.65% |
Volumes
marketsDaily volume
17 310 870
Avg. Volume 20 sessions
16 497 754
Avg. Volume 20 sessions CNY
73 250 027.76
Avg. Volume 20 sessions USD
10 127 915.09
Record volume 1
280 039 000
Record volume 2
275 961 500
Record volume 3
272 315 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 345 534 466
Capitalization (USD)
462 570 323
Net sales (CNY)
2 676 505 918
Net sales (USD)
370 067 091
Number of employees
1 660
Sales / Employee (CNY)
1 612 353
Sales / Employee (USD)
222 932
Free-Float
58.71 %
Free-Float capitalization (CNY)
1 964 231 024
Free-Float capitalization (USD)
271 584 402
Average Daily Capital Traded
2.19%
Highs and lows
1 week
4.44
4.75
1 month
4.415.39
Current year
3.786.62
1 year
3.788.58
3 years
2.8311.25
5 years
2.8311.25
10 years
2.5312.78
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.71
Moving average 50 days
4.96
Moving average 100 days
5.29
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+19.14%
STIM
RSI 9 days
34.45
RSI 14 days
38.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -7.31% | -26.25% | -34.99% | 463M | ||
| -0.08% | +3.12% | -2.53% | -17.26% | 274B | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
| -1.10% | +1.02% | +1.09% | +0.37% | 41.57B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.12% | 29.04B | ||
| +1.32% | +1.34% | +15.04% | +42.90% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
| -0.19% | -1.18% | +1.07% | -16.84% | 14.91B | ||
| Average | -0.39% | +1.72% | +1.30% | -6.81% | ||
| Weighted average by Cap. | -0.27% | +2.95% | +0.65% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -24.75% | ||
| 2022 | +133.92% | ||
| 2021 | +3.64% | ||
| 2020 | -20.67% | ||
| 2019 | +49.10% | ||
| 2018 | -50.18% | ||
| 2017 | -30.52% | ||
| 2016 | -5.29% | ||
| 2015 | +31.23% | ||
| 2014 | +22.24% | ||
| 2013 | +8.71% | ||
| 2012 | +1.99% | ||
| 2011 | -29.11% | ||
| 2010 | +47.86% | ||
| 2009 | +265.20% | ||
| 2008 | -70.76% | ||
| 2007 | +153.71% | ||
| 2006 | +56.02% | ||
| 2005 | -46.40% | ||
| 2004 | -4.95% | ||
| 2003 | -48.23% | ||
| 2002 | -19.03% | ||
| 2001 | -11.63% | ||
| 2000 | +17.35% | ||
| 1999 | +13.01% |
- Stock Market
- Equities
- 000716 Stock
- Quotes Nanfang Black Sesame Group Co.,Ltd.