NAN YA PRINTED CIRCUIT BOARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 TWD | -1.84% |
|
+7.16% | -25.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 188 NT$ | 188 NT$ | 190.5 NT$ | 187 NT$ | 182.5 NT$ |
| Volume | 3 954 309 | 2 612 988 | 1 522 837 | 1 351 801 | 1 889 822 |
| Change | -3.34% | -.--% | +1.33% | -1.84% | -2.41% |
| Opening | 190.50 | 191.00 | 189.00 | 189.00 | 186.50 |
| High | 191.00 | 191.50 | 191.00 | 189.50 | 186.50 |
| Low | 187.50 | 186.00 | 188.00 | 187.00 | 182.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | +7.16% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | -17.98% | ||
| 6 months | -19.91% | ||
| Current year | -25.65% | ||
| 1 year | -31.88% | ||
| 3 years | -41.29% | ||
| 5 years | +311.89% | ||
| 10 years | +338.45% |
Volumes
marketsDaily volume
1 351 801
Avg. Volume 20 sessions
3 943 612
Avg. Volume 20 sessions TWD
737 455 444.00
Avg. Volume 20 sessions USD
22 791 797.95
Record volume 1
65 670 900
Record volume 2
65 189 390
Record volume 3
55 895 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
120 080 231 088
Capitalization (USD)
3 711 199 622
Net sales (TWD)
42 252 578 000
Net sales (USD)
1 305 858 176
Free-Float
32.43 %
Free-Float capitalization (TWD)
38 943 322 640
Free-Float capitalization (USD)
1 203 582 330
Average Daily Capital Traded
0.61%
Highs and lows
1 week
186.00
197.00
1 month
171.00211.00
Current year
171.00254.00
1 year
171.00313.00
3 years
171.00631.00
5 years
29.05631.00
10 years
21.30631.00
Indicators
Moving average 5 days
189.60
Moving average 20 days
192.80
Moving average 50 days
204.11
Moving average 100 days
220.75
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
45.05
RSI 14 days
42.90
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +7.16% | -25.65% | -31.88% | 3.71B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.92% | -13.21% | -20.52% | -15.23% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.14% | -0.50% | -18.54% | +18.95% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.43% | +1.34% | -2.48% | -21.34% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.43% | -1.50% | +3.38% | +0.73% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.53% | +1.91% | -0.15% | +17.28% | ||
| Weighted average by Cap. | -0.48% | +0.25% | +0.18% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +10.79% | ||
| 2022 | -60.31% | ||
| 2021 | +214.29% | ||
| 2020 | +296.08% | ||
| 2019 | +35.95% | ||
| 2018 | +29.50% | ||
| 2017 | +5.88% | ||
| 2016 | -26.53% | ||
| 2015 | -19.45% | ||
| 2014 | +11.66% | ||
| 2013 | +3.90% | ||
| 2012 | -41.63% | ||
| 2011 | -41.62% | ||
| 2010 | -11.43% | ||
| 2009 | +81.09% | ||
| 2008 | -68.85% | ||
| 2007 | +1.05% | ||
| 2006 | -24.50% |
- Stock Market
- Equities
- 8046 Stock
- Quotes Nan Ya Printed Circuit Board Corporation
