NAMIBIA BREWERIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 ZAR | 0.00% |
|
0.00% | -4.73% |
| 28/03 | Namibia Breweries Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 27/03 | Namibia Breweries Limited Announces First Interim Dividend, Payable on 17 May 2024 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 30 R | 30 R | 30 R |
| Volume | 9 278 | 14 400 | 4 554 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 30.00 | 30.00 | 30.00 |
| High | 30.00 | 30.00 | 30.00 |
| Low | 30.00 | 30.00 | 30.00 |
Performance
| 1 month | -0.03% | ||
| 3 months | -4.70% | ||
| 6 months | -6.22% | ||
| Current year | -4.73% | ||
| 1 year | -16.67% | ||
| 3 years | -3.26% | ||
| 5 years | -38.07% | ||
| 10 years | +83.94% |
Volumes
marketsDaily volume
4 554
Avg. Volume 20 sessions
14 103
Avg. Volume 20 sessions ZAR
423 090.00
Avg. Volume 20 sessions USD
23 027.94
Record volume 1
13 957 700
Record volume 2
3 370 000
Record volume 3
3 100 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 206 761 651
Capitalization (USD)
337 747 142
Net sales (NAD)
3 388 399 000
Net sales (USD)
184 383 120
Number of employees
852
Sales / Employee (NAD)
3 976 994
Sales / Employee (USD)
216 412
Free-Float
100 %
Free-Float capitalization (ZAR)
6 206 761 651
Free-Float capitalization (USD)
337 747 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
30.00
1 month
30.0030.01
Current year
29.9931.50
1 year
29.9938.00
3 years
29.9951.00
5 years
25.9051.00
10 years
16.3151.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.05
Moving average 50 days
30.90
Moving average 100 days
33.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+11.43%
RSI 9 days
35.39
RSI 14 days
34.32
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.73% | -16.67% | 34Cr | ||
| +0.67% | +6.86% | +3.42% | +7.36% | 13TCr | ||
| -0.15% | +3.62% | +2.20% | -10.43% | 5.74TCr | ||
| -1.82% | -1.90% | +4.89% | +10.09% | 4.73TCr | ||
| +2.09% | -3.17% | -11.14% | -16.55% | 3.68TCr | ||
| -0.26% | +3.53% | +1.57% | -11.09% | 2.38TCr | ||
| +0.35% | +3.80% | +14.74% | -14.88% | 1.95TCr | ||
| -1.41% | -1.93% | -23.39% | -46.67% | 1.92TCr | ||
| +1.30% | +1.69% | +5.00% | +3.10% | 1.77TCr | ||
| -1.44% | +0.53% | +10.38% | -30.16% | 1.59TCr | ||
| -0.81% | +0.91% | +16.79% | -17.80% | 1.35TCr | ||
| -0.02% | -1.20% | +9.46% | +5.06% | 1.17TCr | ||
| +0.84% | +3.10% | -1.59% | -15.10% | 710.16Cr | ||
| -1.66% | -3.38% | +7.36% | +35.56% | 616.74Cr | ||
| +1.66% | +3.04% | +13.69% | -21.95% | 497.33Cr | ||
| -0.97% | +5.16% | +24.25% | -12.97% | 409.76Cr | ||
| Average | -0.08% | +2.10% | +4.56% | -9.57% | ||
| Weighted average by Cap. | +0.08% | +3.75% | +2.55% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -31.54% | ||
| 2022 | -7.05% | ||
| 2021 | +48.84% | ||
| 2020 | -31.12% | ||
| 2019 | +3.81% | ||
| 2018 | +19.17% | ||
| 2017 | +39.91% | ||
| 2016 | +24.12% | ||
| 2015 | +21.39% | ||
| 2014 | +14.12% | ||
| 2013 | +28.32% | ||
| 2012 | +5.33% | ||
| 2011 | +47.78% | ||
| 2010 | +26.28% | ||
| 2009 | +13.01% | ||
| 2008 | +25.88% | ||
| 2007 | +50.67% | ||
| 2006 | +93.55% | ||
| 2005 | -46.55% | ||
| 2004 | +31.82% | ||
| 2003 | +22.91% | ||
| 2002 | -25.42% | ||
| 2001 | -18.64% | ||
| 2000 | -22.16% | ||
| 1999 | +37.82% | ||
| 1998 | -8.33% | ||
| 1997 | +15.38% | ||
| 1996 | -3.70% |
- Stock Market
- Equities
- NBS Stock
- Quotes Namibia Breweries Limited
