NAMESILO TECHNOLOGIES CORP. Quotes NameSilo Technologies Corp.
Equities
URLOF
CA62987T1030
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1849 USD | -12.29% |
|
-4.69% | +11.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 06/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.194 $ | 0.2071 $ | 0.2108 $ | 0.1849 $ |
| Volume | 15 630 | 28 021 | 5 200 | 11 000 |
| Change | +∞% | +6.75% | +1.79% | -12.29% |
| Opening | 0.19 | 0.20 | 0.22 | 0.19 |
| High | 0.19 | 0.21 | 0.22 | 0.19 |
| Low | 0.19 | 0.20 | 0.21 | 0.18 |
Performance
| 1 day | -12.29% | ||
| 1 week | -4.69% | ||
| Current month | -7.55% | ||
| 1 month | -12.20% | ||
| 3 months | +4.58% | ||
| 6 months | +36.96% | ||
| Current year | +11.79% | ||
| 1 year | +46.75% | ||
| 3 years | +27.96% | ||
| 5 years | -49.63% | ||
| 10 years | -23.34% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 935
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 946.38
Record volume 1
1 302 172
Record volume 2
567 659
Record volume 3
446 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 934 186
Net sales (CAD)
45 003 750
Net sales (USD)
32 889 191
Free-Float
85.64 %
Free-Float capitalization (USD)
14 503 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.170.22
Current year
0.160.22
1 year
0.110.22
3 years
0.110.22
5 years
0.000.42
10 years
0.000.42
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
53.88
RSI 14 days
52.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.29% | -4.69% | +11.79% | +46.75% | 16.93M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | -0.16% | +1.89% | +7.34% | +32.36% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104b904bbebe8f24022.0rJpguwBJ1TBWH0qwI3QDTsyRqTMeDon4dWwteEa__Y.gIE84KtDCj6uMhNmjO-RYGIEKJSGEU9tsqzWmJluh6m1wif1gHREE5sCRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:02 am | 0.1849 | 4,000 | 22,000 |
| 12:17:02 am | 0.1849 | 4,000 | 18,000 |
| 12:01:27 am | 0.1942 | 7,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | +41.61% | ||
| 2022 | -13.40% | ||
| 2021 | -31.90% | ||
| 2020 | -48.28% | ||
| 2019 | +54.87% | ||
| 2018 | +4.57% | ||
| 2017 | +17.08% | ||
| 2016 | +339.13% | ||
| 2015 | -36.11% | ||
| 2014 | -76.00% | ||
| 2013 | +114.29% | ||
| 2012 | -69.06% | ||
| 2011 | -32.96% |
- Stock Market
- Equities
- URLOF Stock
- Quotes NameSilo Technologies Corp.
