NAMA CHEMICALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 SAR | +0.68% |
|
-2.16% | -8.10% |
| 13/05 | Nama Chemicals Posts Wider Q1 Net Loss; Revenue Down | MT |
| 28/04 | Nama Chemicals Secures $45 Million Financing Deal from AIS | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 29.4 ﷼ | 29.5 ﷼ | 29.3 ﷼ | 29.5 ﷼ |
| Volume | 58 581 | 167 306 | 27 988 | 27 612 |
| Change | 0.00% | +0.34% | -0.68% | +0.68% |
| Opening | 29.40 | 29.60 | 29.60 | 29.50 |
| High | 29.70 | 30.00 | 29.80 | 29.50 |
| Low | 29.10 | 29.00 | 29.20 | 29.25 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.16% | ||
| Current month | -6.50% | ||
| 1 month | -8.24% | ||
| 3 months | -18.28% | ||
| 6 months | -3.28% | ||
| Current year | -8.10% | ||
| 1 year | -17.25% | ||
| 3 years | -25.69% | ||
| 5 years | +25.53% | ||
| 10 years | -67.28% |
Volumes
marketsDaily volume
27 612
Estimated daily volume
27 612
Avg. Volume 20 sessions
96 537
Daily volume ratio
0.29
Avg. Volume 20 sessions SAR
2 847 841.50
Avg. Volume 20 sessions USD
759 972.13
Record volume 1
9 132 118
Record volume 2
8 496 828
Record volume 3
8 149 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
693 265 979
Capitalization (USD)
185 004 266
Net sales (SAR)
445 246 000
Net sales (USD)
118 817 902
Free-Float
100 %
Free-Float capitalization (SAR)
693 265 979
Free-Float capitalization (USD)
185 004 266
Average Daily Capital Traded
0.41%
Highs and lows
1 week
29.00
30.30
1 month
29.0032.20
Current year
29.0037.05
1 year
29.0037.20
3 years
29.0050.00
5 years
15.4050.00
10 years
13.74102.18
Indicators
Moving average 5 days
29.38
Moving average 20 days
30.62
Moving average 50 days
32.33
Moving average 100 days
32.84
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
24.19
RSI 14 days
28.94
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.16% | -8.10% | -17.25% | 185M | ||
| -0.25% | +1.92% | -0.32% | +22.77% | 4.43B | ||
| -0.62% | -6.80% | +17.09% | +42.23% | 1.43B | ||
| +2.39% | +3.63% | +37.01% | +134.76% | 1.41B | ||
| +2.51% | -0.85% | -1.45% | -19.01% | 1.33B | ||
| +0.59% | -1.50% | -24.76% | +31.72% | 776M | ||
| +2.65% | +3.29% | -19.90% | 0.00% | 770M | ||
| +2.24% | -3.85% | -19.75% | -18.61% | 702M | ||
| +2.26% | -3.01% | -39.67% | -41.37% | 616M | ||
| +1.27% | -5.69% | -20.66% | -34.09% | 587M | ||
| -1.35% | -3.93% | +49.03% | +51.66% | 452M | ||
| +2.13% | -0.39% | -13.25% | -5.67% | 434M | ||
| +0.47% | -2.11% | -1.85% | -5.61% | 391M | ||
| +0.46% | +5.07% | -2.49% | +11.25% | 389M | ||
| +3.17% | -5.69% | -20.72% | -19.92% | 377M | ||
| +2.67% | -3.73% | -1.89% | -23.74% | 345M | ||
| Average | +1.33% | +1.66% | -4.48% | +6.82% | ||
| Weighted average by Cap. | +0.95% | +1.66% | -0.48% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82dc90.5c4viKp2NJt4iT6nLXB2-Gn8k8v3dOu4Y8KkJ8iUTjM.lqF77u0UTPVJxkj2R0c7nTapo5u-TajJMKnnfobYY2y2p274zDtb30DnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:33 pm | 29.3 | 279 | 19,696 |
| 04:58:41 pm | 29.3 | 8 | 19,417 |
| 04:58:16 pm | 29.3 | 125 | 19,409 |
| 04:58:16 pm | 29.3 | 75 | 19,284 |
| 04:47:03 pm | 29.3 | 13 | 19,209 |
| 04:41:49 pm | 29.4 | 2 | 19,196 |
| 04:39:52 pm | 29.4 | 161 | 19,194 |
| 04:39:49 pm | 29.25 | 87 | 19,033 |
| 04:39:49 pm | 29.25 | 22 | 18,946 |
| 04:39:21 pm | 29.3 | 9 | 18,924 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -2.73% | ||
| 2022 | +2.33% | ||
| 2021 | -3.15% | ||
| 2020 | +40.98% | ||
| 2019 | -13.00% | ||
| 2018 | +54.26% | ||
| 2017 | -48.05% | ||
| 2016 | -13.29% | ||
| 2015 | -33.18% | ||
| 2014 | -23.84% | ||
| 2013 | +9.34% | ||
| 2012 | +29.15% | ||
| 2011 | -10.76% | ||
| 2010 | +3.24% | ||
| 2009 | +26.32% | ||
| 2008 | -73.49% | ||
| 2007 | +20.56% | ||
| 2006 | -73.83% | ||
| 2005 | +379.81% | ||
| 2004 | +48.95% | ||
| 2003 | +48.19% | ||
| 2002 | +63.56% | ||
| 2001 | -34.44% |
- Stock Market
- Equities
- 2210 Stock
- Quotes Nama Chemicals Company