NAM MEKONG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,400 VND | -2.33% |
|
-2.97% | +20.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30800 ₫ | 30800 ₫ | 30600 ₫ | 30100 ₫ | 29400 ₫ |
| Volume | 666 606 | 638 920 | 679 002 | 630 938 | 506 705 |
| Change | +2.67% | 0.00% | -0.65% | -1.63% | -2.33% |
| Opening | 30,000.00 | 30,800.00 | 30,800.00 | 30,600.00 | 30,100.00 |
| High | 31,500.00 | 31,200.00 | 30,900.00 | 30,600.00 | 30,200.00 |
| Low | 29,400.00 | 30,300.00 | 29,800.00 | 30,100.00 | 29,000.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.97% | ||
| Current month | -3.61% | ||
| 1 month | -2.33% | ||
| 3 months | +3.89% | ||
| 6 months | +20.49% | ||
| Current year | +20.00% | ||
| 1 year | +16.66% | ||
| 3 years | +74.53% | ||
| 5 years | +78.98% | ||
| 10 years | +911.54% |
Volumes
marketsDaily volume
506 705
Avg. Volume 20 sessions
702 000
Avg. Volume 20 sessions VND
20 638 800 000.00
Avg. Volume 20 sessions USD
804 913.20
Record volume 1
16 573 245
Record volume 2
14 280 460
Record volume 3
7 485 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
3 309 229 076 923
Capitalization (USD)
129 059 934
Net sales (VND)
806 322 344 212
Net sales (USD)
31 446 571
Number of employees
72
Sales / Employee (VND)
11 198 921 447
Sales / Employee (USD)
436 758
Free-Float
48.68 %
Free-Float capitalization (VND)
1 610 770 129 491
Free-Float capitalization (USD)
62 820 035
Average Daily Capital Traded
0.62%
Highs and lows
1 week
29 000.00
31 500.00
1 month
27 400.0031 500.00
Current year
24 200.0031 500.00
1 year
23 000.0031 500.00
3 years
14 882.9556 950.67
5 years
12 266.1656 950.67
10 years
2 345.2256 950.67
Indicators
Moving average 5 days
30 340.00
Moving average 20 days
29 760.00
Moving average 50 days
29 414.00
Moving average 100 days
27 902.00
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
41.84
RSI 14 days
46.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.97% | +20.00% | +16.66% | 129M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.28% | +1.04% | +9.44% | +20.33% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -2.78% | ||
| 2022 | -51.30% | ||
| 2021 | +276.68% | ||
| 2020 | +1.82% | ||
| 2019 | -22.87% | ||
| 2018 | +37.43% | ||
| 2017 | -33.46% | ||
| 2016 | +65.96% | ||
| 2015 | +254.94% | ||
| 2014 | +54.29% | ||
| 2013 | 0.00% | ||
| 2012 | -49.03% | ||
| 2011 | -56.17% | ||
| 2010 | -25.40% | ||
| 2009 | +226.42% | ||
| 2008 | -30.07% |
- Stock Market
- Equities
- VC3 Stock
- Quotes Nam Mekong Group
