End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,720
KRW
|
0.00%
|
|
-0.42%
|
-30.28%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
4710 ₩
|
4715 ₩
|
4725 ₩
|
4720 ₩
|
4720 ₩
|
Volume |
11 748 |
10 303 |
15 974 |
2 838 |
11 040 |
Change |
-0.63%
|
+0.11%
|
+0.21%
|
-0.11%
|
0.00%
|
Opening |
4,700.00 |
4,710.00 |
4,740.00 |
4,750.00 |
4,720.00 |
High |
4,730.00 |
4,750.00 |
4,740.00 |
4,750.00 |
4,745.00 |
Low |
4,680.00 |
4,670.00 |
4,685.00 |
4,700.00 |
4,605.00 |
Avg. Volume 20 sessions
13 141
Avg. Volume 20 sessions KRW
62 025 520.00
Avg. Volume 20 sessions USD
45 340.66
Record volume 1
10 645 080
Record volume 2
10 251 650
Record volume 3
10 077 180
Capital turnover ratio
0.00
Capitalization (KRW)
55 348 834 473
Capitalization (USD)
40 459 998
Net sales (KRW)
71 796 422 970
Net sales (USD)
52 483 185
Sales / Employee (KRW)
1 025 663 185
Sales / Employee (USD)
749 760
Free-Float capitalization (KRW)
22 518 960 893
Free-Float capitalization (USD)
16 461 360
Average Daily Capital Traded
0.11%
Moving average 5 days
4 718.00
Moving average 20 days
4 746.50
Moving average 50 days
5 157.70
Moving average 100 days
5 788.75
Price spread / (MMA5) -0.04% Price spread / (MMA20) +0.56% Price spread / (MMA50) +9.27% Price spread / (MMA100) +22.64%
More charts
|