NAM CHEONG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 SGD | 0.00% |
|
-4.55% | -58.00% |
| 30/05 | Nam Cheong Limited Announces Board and Committee Changes | CI |
| 30/05 | RHB Bank Berhad Disposes Off Additional Stake in Nam Cheong | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.172 $ | 0.171 $ | 0.168 $ | 0.168 $ |
| Volume | 3 356 600 | 1 539 200 | 1 157 900 | 1 321 500 | 1 863 000 |
| Change | -0.57% | -1.71% | -0.58% | -1.75% | 0.00% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -4.55% | ||
| Current month | -2.33% | ||
| 1 month | +24.44% | ||
| 3 months | -58.00% | ||
| 6 months | -58.00% | ||
| Current year | -58.00% | ||
| 1 year | -58.00% | ||
| 3 years | -58.00% | ||
| 5 years | -79.00% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
1 863 000
Avg. Volume 20 sessions
3 040 027
Avg. Volume 20 sessions SGD
510 724.54
Avg. Volume 20 sessions USD
378 912.15
Record volume 1
6 876 600
Record volume 2
6 805 300
Record volume 3
6 019 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
229 251 177
Capitalization (USD)
48 860 074
Net sales (MYR)
475 273 000
Net sales (USD)
101 294 459
Free-Float
55.01 %
Free-Float capitalization (SGD)
126 530 330
Free-Float capitalization (USD)
26 967 283
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.17
0.18
1 month
0.120.19
Current year
0.120.40
1 year
0.120.40
3 years
0.120.40
5 years
0.121.10
10 years
0.1250.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.34
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+102.38%
STIM
RSI 9 days
52.69
RSI 14 days
49.17
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -58.00% | -58.00% | 48.86M | ||
| -0.42% | +5.71% | +28.19% | +31.77% | 23.29B | ||
| 0.00% | +2.83% | +23.24% | +9.94% | 16.01B | ||
| +0.43% | +4.00% | +57.05% | +87.20% | 6.82B | ||
| +0.08% | -2.61% | +8.19% | +26.01% | 6.74B | ||
| -3.18% | -5.85% | +15.34% | +0.52% | 6.47B | ||
| -1.38% | -1.38% | +19.61% | +43.72% | 5.77B | ||
| +10.00% | -5.32% | +173.72% | +547.51% | 5.31B | ||
| -1.74% | -9.14% | -28.39% | -31.85% | 4.35B | ||
| +1.99% | +9.70% | +47.60% | +51.38% | 4.31B | ||
| -0.71% | -4.64% | -17.67% | -14.65% | 2.03B | ||
| +1.78% | +6.67% | +0.50% | -13.61% | 954M | ||
| -0.84% | +1.00% | +100.00% | +189.94% | 920M | ||
| -0.15% | +3.21% | +60.11% | +277.47% | 901M | ||
| -1.40% | -1.28% | +27.30% | +51.17% | 769M | ||
| -0.56% | -1.66% | -12.32% | -29.50% | 701M | ||
| Average | +0.24% | -0.47% | +27.78% | +73.06% | ||
| Weighted average by Cap. | +0.20% | -0.65% | +32.91% | +62.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2020 | -50.00% | ||
| 2019 | +33.33% | ||
| 2018 | -70.00% | ||
| 2017 | -67.74% | ||
| 2016 | -54.07% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | +18.87% | ||
| 2012 | +103.85% | ||
| 2011 | -48.00% |
- Stock Market
- Equities
- 1MZ Stock
- Quotes Nam Cheong Limited
