Quotes Nam Cheong Singapore S.E.

Equities

N4E

BMG6361R2024

Shipbuilding

Delayed Singapore S.E. Other stock markets 02:44:34 03/05/2024 pm IST			5-day change	1st Jan Change
0.135 ^SGD	-0.74%		-8.78%	-66.25%

12/04	Nam Cheong's 'Substantial' Shareholder Cuts Stake	MT
02/04	Nam Cheong Applies for Extension of Time To Hold Annual Meeting	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

Nam Cheong(N4E) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	0.145 $	0.141 $	0.136 $	0.135 $
Volume	422 600	388 400	581 500	619 300
Change	-2.03%	-2.76%	-3.55%	-0.74%
Opening	0.15	0.14	0.14	0.14
High	0.15	0.15	0.14	0.14
Low	0.14	0.14	0.14	0.14

Performance

1 week	-8.78%
Current month	-4.26%
1 month	-30.05%
5 years	-86.50%
10 years	-99.62%

Volumes

markets

Daily volume

619 300

Estimated daily volume

15 783 929

Avg. Volume 20 sessions

392 257

Daily volume ratio

40.24

Avg. Volume 20 sessions SGD

52 954.70

Avg. Volume 20 sessions USD

39 221.64

Record volume 1

6 805 300

Record volume 2

5 434 600

Record volume 3

4 631 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

185 728 216

Capitalization (USD)

39 241 029

Net sales (MYR)

365 721 000

Net sales (USD)

77 270 264

Free-Float

61.62 %

Free-Float capitalization (SGD)

114 458 459

Free-Float capitalization (USD)

24 183 012

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.14

0.15

1 month

0.14

0.19

5 years

0.13

1.10

10 years

0.13

50.00

Indicators

Moving average 5 days

0.14

Moving average 20 days

0.17

Moving average 50 days

0.12

Price spread / (MMA5)

+3.19%

Price spread / (MMA20)

+26.89%

Price spread / (MMA50)

-13.19%

STIM

RSI 9 days

27.06

RSI 14 days

42.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Nam Cheong

Duration

Period

More charts

Monthly variations

Annual change

2020	-50.00%
2019	+33.33%
2018	-70.00%
2017	-67.74%
2016	-54.07%
2015	-57.14%
2014	0.00%
2013	+18.87%
2012	+103.85%