NALWA SONS INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,227 INR | -0.77% |
|
+20.76% | +29.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3490.3 ₹ | 4186.75 ₹ | 4337.15 ₹ | 4260 ₹ | 4,227 ₹ |
| Volume | 1 707 | 22 832 | 11 564 | 1 308 | 1 533 |
| Change | -0.24% | +19.95% | +3.59% | -1.78% | -0.77% |
| Opening | 3,498.70 | 3,544.00 | 4,325.10 | 4,340.00 | 4,260 |
| High | 3,600.00 | 4,188.35 | 4,510.00 | 4,349.80 | 4,374 |
| Low | 3,455.00 | 3,507.85 | 4,227.85 | 4,242.00 | 4,205 |
Performance
| 1 day | -0.82% | ||
| 1 week | +20.76% | ||
| Current month | +23.91% | ||
| 1 month | +19.02% | ||
| 3 months | +28.92% | ||
| 6 months | +28.62% | ||
| Current year | +29.02% | ||
| 1 year | +84.52% | ||
| 3 years | +150.90% | ||
| 5 years | +316.33% | ||
| 10 years | +433.41% |
Volumes
marketsDaily volume
1 533
Estimated daily volume
2 640
Avg. Volume 20 sessions
2 903
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
12 270 981.00
Avg. Volume 20 sessions USD
147 030.89
Record volume 1
186 714
Record volume 2
181 752
Record volume 3
174 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 849 037 223
Capitalization (USD)
261 795 164
Net sales (INR)
1 335 238 000
Net sales (USD)
15 998 822
Number of employees
4
Sales / Employee (INR)
333 809 500
Sales / Employee (USD)
3 999 705
Free-Float
21.34 %
Free-Float capitalization (INR)
4 662 579 506
Free-Float capitalization (USD)
55 867 028
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 455.00
4 510.00
1 month
3 051.354 510.00
Current year
3 016.954 510.00
1 year
2 280.854 510.00
3 years
1 228.354 510.00
5 years
411.004 510.00
10 years
411.004 510.00
Indicators
Moving average 5 days
3 954.58
Moving average 20 days
3 510.24
Moving average 50 days
3 500.54
Moving average 100 days
3 442.14
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-16.96%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
88.78
RSI 14 days
81.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +20.76% | +29.02% | +84.52% | 26Cr | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 3.71TCr | ||
| -0.17% | -5.57% | +23.44% | +55.56% | 2.58TCr | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 1.98TCr | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 1.96TCr | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 1.96TCr | ||
| +0.66% | -3.97% | -16.26% | -12.92% | 1.87TCr | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 912.46Cr | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 835.99Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 785.28Cr | ||
| -0.74% | -7.26% | +15.53% | +68.06% | 711.53Cr | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 725.76Cr | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 709.89Cr | ||
| +2.07% | +5.69% | -8.03% | -13.73% | 666.87Cr | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 618.54Cr | ||
| -0.29% | -3.94% | -26.92% | -27.16% | 526.9Cr | ||
| Average | +0.83% | +0.96% | -2.13% | +17.25% | ||
| Weighted average by Cap. | +0.88% | -1.18% | -3.42% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be04fc39ed8786b9fe37d17c3.uP6zK61mN1cOvME-hYd3dAP_G5AlkEWLs8fQf72UDIA.4IT3XsUSQDRf8od6yvNaO0u6Vv1vxHK-4vKVKeXeWMrupNtomykFATv2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:30 pm | 4,227 | 10 | 1,533 |
| 01:06:22 pm | 4,225 | 16 | 1,523 |
| 01:01:00 pm | 4,245 | 35 | 1,507 |
| 01:00:12 pm | 4,242 | 2 | 1,472 |
| 12:58:07 pm | 4,225 | 2 | 1,470 |
| 12:56:41 pm | 4,241 | 5 | 1,468 |
| 12:49:18 pm | 4,244 | 18 | 1,463 |
| 12:45:11 pm | 4,261 | 13 | 1,445 |
| 12:45:02 pm | 4,233 | 79 | 1,432 |
| 12:44:58 pm | 4,229 | 2 | 1,353 |
Monthly variations
Annual change
| 2024 | +30.08% | ||
| 2023 | +45.28% | ||
| 2022 | +45.20% | ||
| 2021 | +64.69% | ||
| 2020 | +27.26% | ||
| 2019 | -35.76% | ||
| 2018 | -20.64% | ||
| 2017 | +91.19% | ||
| 2016 | +3.88% | ||
| 2015 | -6.28% | ||
| 2014 | +35.25% | ||
| 2013 | -24.17% | ||
| 2012 | +47.78% | ||
| 2011 | -44.98% | ||
| 2010 | -22.00% | ||
| 2009 | +130.78% | ||
| 2008 | -72.42% | ||
| 2007 | +456.87% | ||
| 2006 | -4.26% | ||
| 2005 | +26.80% | ||
| 2004 | +32.90% | ||
| 2003 | -56.23% | ||
| 2002 | +160.04% | ||
| 2001 | -26.93% | ||
| 2000 | -15.43% |
- Stock Market
- Equities
- NSIL Stock
- Quotes Nalwa Sons Investments Limited
