NAKANO REFRIGERATORS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,940 JPY | +0.51% |
|
+3.66% | -9.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5800 ¥ | 5850 ¥ | 5900 ¥ | 5910 ¥ | 5,940 ¥ |
| Volume | 2 100 | 1 900 | 2 600 | 1 700 | 600 |
| Change | +0.69% | +0.86% | +0.85% | +0.17% | +0.51% |
| Opening | 5,770.00 | 5,800.00 | 5,860.00 | 5,900.00 | 5,920 |
| High | 5,800.00 | 5,880.00 | 5,900.00 | 5,910.00 | 5,950 |
| Low | 5,770.00 | 5,800.00 | 5,850.00 | 5,900.00 | 5,920 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.66% | ||
| Current month | +8.79% | ||
| 1 month | +8.39% | ||
| 3 months | -7.91% | ||
| 6 months | -10.54% | ||
| Current year | -9.59% | ||
| 1 year | +4.76% | ||
| 3 years | +3.85% | ||
| 5 years | -5.71% | ||
| 10 years | +114.44% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 936
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
17 439 840.00
Avg. Volume 20 sessions USD
112 678.81
Record volume 1
303 600
Record volume 2
207 900
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 009 891 193
Capitalization (USD)
187 432 907
Net sales (JPY)
32 990 000 000
Net sales (USD)
213 148 390
Number of employees
612
Sales / Employee (JPY)
53 905 229
Sales / Employee (USD)
348 282
Free-Float
42.34 %
Free-Float capitalization (JPY)
12 455 858 999
Free-Float capitalization (USD)
80 477 305
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 700.00
5 950.00
1 month
5 360.005 950.00
Current year
5 360.006 590.00
1 year
5 360.007 340.00
3 years
4 830.007 340.00
5 years
4 830.007 480.00
10 years
2 428.007 480.00
Indicators
Moving average 5 days
5 844.00
Moving average 20 days
5 692.50
Moving average 50 days
5 681.60
Moving average 100 days
6 160.20
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
74.10
RSI 14 days
65.38
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.66% | -9.59% | +4.76% | 187M | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 71.3B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.07B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 40.74B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.21B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.14B | ||
| -1.88% | -0.67% | -28.31% | -54.17% | 9.48B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.76B | ||
| +0.49% | +6.18% | +51.47% | +84.89% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -2.51% | +8.68% | +32.48% | +118.90% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +2.23% | +4.26% | -21.05% | -51.70% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.00% | +1.97% | +9.09% | +33.58% | 1.56B | ||
| Average | -0.50% | +3.59% | +12.01% | +33.75% | ||
| Weighted average by Cap. | -0.36% | +4.57% | +11.36% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a60a91782c.SgyegtSpB2lItnpeJ1UZaIq4UvFNJwgLpBV6vgYV4i8.MknXxpbgMRF-9wsnRhw0Hc2PYJorV2lulCEu9mRBmmQpO_HkrtxdWy_STg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:04 am | 5,940 | 100 | 600 |
| 09:24:28 am | 5,930 | 100 | 500 |
| 09:24:13 am | 5,950 | 100 | 400 |
| 09:03:33 am | 5,950 | 100 | 300 |
| 09:03:33 am | 5,940 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +8.60% | ||
| 2022 | +2.20% | ||
| 2021 | 0.00% | ||
| 2020 | -16.15% | ||
| 2019 | +3.22% | ||
| 2018 | +55.81% | ||
| 2017 | +50.34% | ||
| 2016 | -7.30% | ||
| 2015 | -1.25% | ||
| 2014 | +56.53% | ||
| 2013 | +34.97% | ||
| 2012 | +45.47% | ||
| 2011 | +1.76% | ||
| 2010 | +13.59% | ||
| 2009 | +26.30% | ||
| 2008 | -27.96% | ||
| 2007 | -34.64% | ||
| 2006 | +11.85% | ||
| 2005 | +56.98% | ||
| 2004 | +43.33% | ||
| 2003 | +26.58% | ||
| 2002 | -14.90% | ||
| 2001 | +39.25% | ||
| 2000 | -18.20% | ||
| 1999 | +28.68% | ||
| 1998 | -34.48% | ||
| 1997 | -65.06% | ||
| 1996 | -33.84% | ||
| 1995 | +68.29% | ||
| 1994 | +82.22% | ||
| 1993 | +12.50% | ||
| 1992 | -36.00% |
- Stock Market
- Equities
- 6411 Stock
- Quotes Nakano Refrigerators Co.,Ltd.
