Delayed
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,235
JPY
|
-0.77%
|
|
-0.77%
|
+5.72%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
3280 ¥
|
3380 ¥
|
3280 ¥
|
3260 ¥
|
3,235
¥
|
Volume |
9 100 |
26 800 |
14 100 |
9 200 |
4 900 |
Change |
+0.61%
|
+3.05%
|
-2.96%
|
-0.61%
|
-0.77%
|
Opening |
3,260.00 |
3,290.00 |
3,380.00 |
3,300.00 |
3,260
|
High |
3,280.00 |
3,390.00 |
3,380.00 |
3,300.00 |
3,260
|
Low |
3,245.00 |
3,290.00 |
3,280.00 |
3,200.00 |
3,215
|
Estimated daily volume
6 294
Avg. Volume 20 sessions
12 625
Avg. Volume 20 sessions JPY
40 841 875.00
Avg. Volume 20 sessions USD
262 245.68
Capital turnover ratio
0.00
Capitalization (JPY)
18 989 195 297
Capitalization (USD)
121 929 623
Net sales (JPY)
41 357 000 000
Net sales (USD)
265 553 297
Sales / Employee (JPY)
50 312 652
Sales / Employee (USD)
323 058
Free-Float capitalization (JPY)
14 161 654 089
Free-Float capitalization (USD)
90 931 981
Average Daily Capital Traded
0.22%
Moving average 5 days
3 292.00
Moving average 20 days
3 187.25
Moving average 50 days
3 151.30
Moving average 100 days
3 132.32
Price spread / (MMA5) +1.76% Price spread / (MMA20) -1.48% Price spread / (MMA50) -2.59% Price spread / (MMA100) -3.17% 08b5511c071ee70361dc3bf2.97oWZ5RXVm7hTAn8SanFdjwJ8qBiInGo6vJPhdYEJIM.z9NaDNovEl-WNF6GMfatDFZQgsYpSkeamMYqtbNbc9ef01EfpmAjV5IUbg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,235
|
400 |
4,900 |
11:28:59 am |
3,220
|
100 |
4,500 |
11:28:59 am |
3,220
|
100 |
4,400 |
11:26:43 am |
3,230
|
100 |
4,300 |
11:06:25 am |
3,220
|
100 |
4,200 |
10:55:47 am |
3,235
|
100 |
4,100 |
10:20:13 am |
3,235
|
100 |
4,000 |
10:20:13 am |
3,220
|
100 |
3,900 |
10:02:29 am |
3,230
|
100 |
3,800 |
09:20:56 am |
3,230
|
100 |
3,700 |
More charts
|