Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
534 JPY | +0.75% | +2.10% | -2.91% |
04/03 | Nakabayashi Returns to Nine-Month Profit Despite Flat Revenue | MT |
29/02 | Nakabayashi Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 525 ¥ | 523 ¥ | 530 ¥ | 534 ¥ | 534 ¥ |
Volume | 21 800 | 23 300 | 55 700 | 29 200 | 29 200 |
Change | +1.35% | -0.38% | +1.34% | +0.75% | +0.75% |
Opening | 518.00 | 519.00 | 525.00 | 527.00 | 527 |
High | 525.00 | 523.00 | 534.00 | 534.00 | 534 |
Low | 517.00 | 519.00 | 525.00 | 527.00 | 527 |
Performance
1 day | +0.75% | ||
1 week | +2.10% | ||
Current month | +2.10% | ||
1 month | +0.75% | ||
6 months | +3.29% | ||
Current year | -2.91% | ||
1 year | +11.95% | ||
3 years | -10.10% | ||
5 years | +11.72% | ||
10 years | +35.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +2.10% | -2.91% | +11.95% | 93.09M | ||
+0.96% | +1.49% | +1.67% | +17.99% | 19.74B | ||
+2.24% | +2.21% | +11.71% | +15.81% | 10.69B | ||
+0.72% | +0.81% | +5.00% | +7.53% | 6.5B | ||
+1.43% | +3.56% | +12.82% | +40.00% | 5.21B | ||
+2.43% | +1.84% | +16.28% | +18.24% | 3.88B | ||
+1.61% | +4.14% | +24.75% | +30.02% | 3.34B | ||
+1.67% | +3.17% | +63.35% | +158.05% | 2.62B | ||
+0.61% | +3.44% | +22.80% | -19.69% | 1.92B | ||
+0.76% | +4.97% | +26.56% | +22.46% | 1.71B | ||
+1.20% | +4.26% | -5.08% | +46.51% | 1.43B | ||
+1.60% | +4.70% | +23.13% | +17.86% | 1.4B | ||
+1.27% | +3.26% | +3.03% | +10.72% | 1.22B | ||
+5.29% | +1.02% | +2.58% | -21.34% | 1.12B | ||
+0.29% | +4.44% | +67.96% | +141.57% | 947M | ||
-0.61% | -4.47% | +17.68% | +11.85% | 945M | ||
Average | +1.35% | +1.82% | +18.21% | +31.85% | ||
Weighted average by Cap. | +1.23% | +1.68% | +12.29% | +25.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 534 | 6,400 | 29,200 |
11:29:56 am | 534 | 100 | 22,800 |
11:29:47 am | 533 | 100 | 22,700 |
11:29:47 am | 534 | 100 | 22,600 |
11:29:47 am | 534 | 100 | 22,500 |
11:29:47 am | 533 | 500 | 22,400 |
11:29:47 am | 533 | 100 | 21,900 |
11:29:47 am | 533 | 100 | 21,800 |
11:29:47 am | 533 | 100 | 21,700 |
11:29:47 am | 533 | 100 | 21,600 |
Monthly variations
Annual change
2024 | -2.91% | ||
2023 | +14.58% | ||
2022 | -7.34% | ||
2021 | -17.91% | ||
2020 | +1.28% | ||
2019 | +11.45% | ||
2018 | -25.37% | ||
2017 | +40.26% | ||
2016 | -11.59% | ||
2015 | +45.19% | ||
2014 | -1.42% | ||
2013 | +13.44% | ||
2012 | -1.59% | ||
2011 | +3.28% | ||
2010 | -5.18% | ||
2009 | +2.12% | ||
2008 | -2.07% | ||
2007 | -21.22% | ||
2006 | -31.94% | ||
2005 | -0.28% | ||
2004 | +117.47% | ||
2003 | +2.47% | ||
2002 | -19.40% | ||
2001 | -17.96% | ||
2000 | -27.94% | ||
1999 | +15.65% | ||
1998 | -12.76% | ||
1997 | -40.14% | ||
1996 | -33.21% | ||
1995 | -5.92% | ||
1994 | +42.90% | ||
1993 | +25.40% | ||
1992 | -25.26% |
- Stock Market
- Equities
- 7987 Stock
- Quotes Nakabayashi Co., Ltd.