|
Market Closed -
BURSA MALAYSIA
02:20:02 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7050 MYR | -4.73% |
|
-6.00% | -9.62% |
Stock exchange
BURSA MALAYSIA
5073 0.7050 RM
-4.73%
5L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.7050MYR | -4.73% | 5L RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7400 | MYR 0.7050 |
| Volume | 1,09,100 | 9,000 | 29,500 | 1,14,000 | 7,01,200 |
| Change | 0.00% | 0.00% | 0.00% | -1.33% | -4.73% |
| Opening | MYR 0.7500 | MYR 0.7400 | MYR 0.7550 | MYR 0.7400 | MYR 0.7350 |
| High | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 | MYR 0.7500 | MYR 0.7450 |
| Low | MYR 0.7400 | MYR 0.7400 | MYR 0.7450 | MYR 0.7350 | MYR 0.7050 |
Performance
| 1 day | -4.73% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -10.76% | ||
| 3 months | -0.70% | ||
| 6 months | +0.71% | ||
| Current year | -9.62% | ||
| 1 year | -15.57% | ||
| 3 years | -17.06% | ||
| 5 years | +2.92% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
7,01,200
Estimated daily volume
7,01,200
Avg. Volume 20 sessions
1,45,862
Daily volume ratio
4.81
Avg. Volume 20 sessions MYR
1,02,832.71
Avg. Volume 20 sessions USD
25,347.03
Record volume 1
6,80,95,400
Record volume 2
6,77,10,300
Record volume 3
6,56,05,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,38,44,323
Market Cap (USD)
8,95,52,862
Net sales ()
19,68,33,000
Net sales (USD)
4,84,46,430
Number of employees
258
Sales / Employee (MYR)
7,62,919
Sales / Employee (USD)
1,87,777
Free-Float
29.14 %
Free-Float capitalization (MYR)
11,12,61,845
Free-Float capitalization (USD)
2,73,84,835
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.748
Moving average 20 days
0.7693
Moving average 50 days
0.7789
Moving average 100 days
0.746
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
35.98
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | -6.00% | -15.57% | -17.06% | 8.96Cr | |
| +2.34% | +5.26% | +71.56% | +206.21% | 9.39TCr | |
| +0.79% | +1.19% | -0.91% | +11.71% | 7.32TCr | |
| -0.75% | -1.74% | +11.46% | +39.09% | 5.8TCr | |
| +2.37% | +6.65% | +133.39% | +776.38% | 5.66TCr | |
| +0.54% | -0.79% | +6.47% | +70.13% | 4.17TCr | |
| +2.34% | +6.79% | +105.14% | +353.37% | 3.82TCr | |
| +2.52% | +5.26% | +23.63% | +247.35% | 3.33TCr | |
| +0.77% | +2.64% | +61.48% | +223.56% | 3.35TCr | |
| +0.46% | +0.92% | -20.40% | -22.93% | 2.68TCr | |
| Average | +0.29% | +1.56% | +37.63% | +188.78% | 4.55TCr | |
| Weighted average by Cap. | +1.04% | +2.02% | +47.11% | +215.14% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416bbc7c5ca5b4351.UJcZzeisfe29kXXjCxA0b1eizpKCks9eaztECLwbUGs.JsFxqrDVGp74-CaPMnUDKDbxo6Lk_awEGlAwTpFENC8p-V6G38oTtMfATQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.7050 | 2,900 | 7,01,200 |
| 02:20:02 pm | 0.7050 | 500 | 6,98,300 |
| 02:20:02 pm | 0.7050 | 1,500 | 6,97,800 |
| 02:20:02 pm | 0.7050 | 10,000 | 6,96,300 |
| 02:20:02 pm | 0.7050 | 100 | 6,86,300 |
| 02:20:02 pm | 0.7050 | 400 | 6,86,200 |
| 02:20:02 pm | 0.7050 | 3,000 | 6,85,800 |
| 02:20:02 pm | 0.7050 | 3,000 | 6,82,800 |
| 02:20:02 pm | 0.7050 | 5,400 | 6,79,800 |
| 02:20:02 pm | 0.7050 | 2,800 | 6,74,400 |
Price Extremes
| 1 week | 0.7 |  | 0.76 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.88 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
