NAIM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | +3.67% |
|
+4.63% | +38.65% |
| 27/02 | Naim Holdings Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | Naim Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 RM | 1.12 RM | 1.12 RM | 1.09 RM | 1.13 RM |
| Volume | 4 055 800 | 5 743 500 | 5 668 300 | 5 110 700 | 8 769 700 |
| Change | -2.70% | +3.70% | 0.00% | -2.68% | +3.67% |
| Opening | 1.10 | 1.08 | 1.12 | 1.12 | 1.09 |
| High | 1.11 | 1.15 | 1.16 | 1.13 | 1.16 |
| Low | 1.06 | 1.08 | 1.12 | 1.08 | 1.08 |
Performance
| 1 day | +3.67% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | +22.16% | ||
| 3 months | +48.68% | ||
| 6 months | +50.67% | ||
| Current year | +38.65% | ||
| 1 year | +103.60% | ||
| 3 years | +45.81% | ||
| 5 years | +9.71% | ||
| 10 years | -70.57% |
Volumes
marketsDaily volume
8 769 700
Avg. Volume 20 sessions
11 318 867
Avg. Volume 20 sessions MYR
12 790 319.71
Avg. Volume 20 sessions USD
2 695 534.30
Record volume 1
68 095 400
Record volume 2
67 710 300
Record volume 3
65 605 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (MYR)
566 580 689
Capitalization (USD)
119 405 747
Net sales (MYR)
368 566 000
Net sales (USD)
77 674 547
Number of employees
1 030
Sales / Employee (MYR)
357 831
Sales / Employee (USD)
75 412
Free-Float
32.58 %
Free-Float capitalization (MYR)
189 414 495
Free-Float capitalization (USD)
39 918 726
Average Daily Capital Traded
2.26%
Highs and lows
1 week
1.08
1.16
1 month
0.851.16
Current year
0.761.16
1 year
0.491.16
3 years
0.451.16
5 years
0.341.41
10 years
0.344.42
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.03
Moving average 50 days
0.90
Moving average 100 days
0.85
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-24.78%
STIM
RSI 9 days
68.00
RSI 14 days
67.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +4.63% | +38.65% | +103.60% | 119M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 69.18B | ||
| +0.10% | -4.55% | -2.64% | +45.25% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| +0.23% | +3.29% | +26.15% | -18.85% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.87B | ||
| Average | +0.14% | +1.87% | +19.27% | +26.52% | ||
| Weighted average by Cap. | +0.10% | +1.11% | +13.10% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.65% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Equities
- NAIM Stock
- Quotes Naim Holdings