|
Market Closed -
BURSA MALAYSIA
02:20:39 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7650 MYR | -3.77% |
|
-3.77% | -1.92% |
| 26/05 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 15/04 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Stock exchange
BURSA MALAYSIA
5073 0.7650 RM
-3.77%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.7650MYR | -3.77% | 2L RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7950 | MYR 0.7950 | MYR 0.7900 | MYR 0.7900 | MYR 0.7950 |
| Volume | 54,100 | 87,400 | 79,400 | 48,700 | 1,49,000 |
| Change | +0.63% | 0.00% | -0.63% | 0.00% | +0.63% |
| Opening | MYR 0.7900 | MYR 0.7900 | MYR 0.7900 | MYR 0.7850 | MYR 0.7900 |
| High | MYR 0.8050 | MYR 0.7950 | MYR 0.8000 | MYR 0.7900 | MYR 0.7950 |
| Low | MYR 0.7900 | MYR 0.7800 | MYR 0.7850 | MYR 0.7750 | MYR 0.7850 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| Current month | -6.71% | ||
| 3 months | +7.75% | ||
| 6 months | +1.32% | ||
| Current year | -1.92% | ||
| 1 year | -15.00% | ||
| 3 years | -0.65% | ||
| 5 years | +21.43% | ||
| 10 years | -58.20% |
Volumes
marketsDaily volume
2,83,300
Estimated daily volume
2,83,300
Avg. Volume 20 sessions
1,44,987
Daily volume ratio
1.95
Avg. Volume 20 sessions MYR
1,10,915.06
Avg. Volume 20 sessions USD
27,372.95
Record volume 1
6,80,95,400
Record volume 2
6,77,10,300
Record volume 3
6,56,05,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,92,60,876
Market Cap (USD)
9,52,66,979
Net sales ()
19,68,33,000
Net sales (USD)
4,81,72,540
Number of employees
258
Sales / Employee (MYR)
7,62,919
Sales / Employee (USD)
1,86,715
Free-Float
29.14 %
Free-Float capitalization (MYR)
11,90,34,104
Free-Float capitalization (USD)
2,91,32,184
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.793
Moving average 20 days
0.8125
Moving average 50 days
0.7711
Moving average 100 days
0.7323
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
39.16
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -3.77% | -15.00% | -0.65% | 9.53Cr | |
| +1.93% | +2.07% | +80.08% | +241.57% | 10TCr | |
| -0.33% | -3.25% | -5.90% | +18.58% | 7.75TCr | |
| +2.69% | +4.69% | +160.56% | +890.60% | 6.23TCr | |
| +0.01% | -0.19% | +11.75% | +53.07% | 5.84TCr | |
| -0.22% | -2.60% | +17.95% | +89.59% | 4.63TCr | |
| -0.23% | -1.21% | +96.01% | +373.88% | 3.86TCr | |
| +0.61% | +2.37% | +38.09% | +285.51% | 3.69TCr | |
| +0.41% | +0.82% | +67.56% | +251.66% | 3.51TCr | |
| -0.90% | -2.65% | -20.86% | -25.93% | 2.7TCr | |
| Average | +0.01% | -0.13% | +43.02% | +217.79% | 4.85TCr | |
| Weighted average by Cap. | +0.68% | +0.09% | +54.07% | +251.78% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f8507b797747db64181ad627d6ae73.3zENULjlkIYYeR9Ie-Ka-Q-pto3kvcZh5PXf0cPk0-s.52NpYo-M2exUFG4nSJLNrVvx8M-JjLAEnaKYhPbckbSABn017oDo8W0SRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:39 pm | 0.7650 | 17,500 | 2,83,300 |
| 02:20:39 pm | 0.7650 | 17,500 | 2,65,800 |
| 02:20:02 pm | 0.7650 | 2,500 | 2,48,300 |
| 02:20:02 pm | 0.7650 | 10,000 | 2,45,800 |
| 02:20:02 pm | 0.7650 | 1,300 | 2,35,800 |
| 01:31:38 pm | 0.7750 | 100 | 2,34,500 |
| 01:19:54 pm | 0.7700 | 3,000 | 2,34,400 |
| 01:19:54 pm | 0.7700 | 2,000 | 2,31,400 |
| 01:00:23 pm | 0.7750 | 6,000 | 2,29,400 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.87 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.92 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
