|
Market Closed -
BURSA MALAYSIA
02:20:03 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6250 MYR | +0.81% |
|
-26.04% | -19.87% |
Stock exchange
BURSA MALAYSIA
5073 0.6250 RM
+0.81%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.6250MYR | +0.81% | 2L RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8800 | MYR 0.8850 | MYR 0.6400 | MYR 0.6200 | MYR 0.6250 |
| Volume | 9,89,900 | 33,43,400 | 15,63,700 | 14,16,900 | 2,80,300 |
| Change | 0.00% | +0.57% | -27.68% | -3.13% | +0.81% |
| Opening | MYR 0.8800 | MYR 0.8850 | MYR 0.6750 | MYR 0.6400 | MYR 0.6250 |
| High | MYR 0.8850 | MYR 0.9000 | MYR 0.6750 | MYR 0.6450 | MYR 0.6300 |
| Low | MYR 0.8750 | MYR 0.8850 | MYR 0.6350 | MYR 0.6200 | MYR 0.6150 |
Performance
| 1 day | +0.81% | ||
| 1 week | -26.04% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -17.22% | ||
| 6 months | -6.02% | ||
| Current year | -19.87% | ||
| 1 year | -26.04% | ||
| 3 years | -28.16% | ||
| 10 years | -61.89% |
Volumes
marketsDaily volume
2,80,300
Estimated daily volume
2,80,300
Avg. Volume 20 sessions
18,96,421
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
11,85,263.13
Avg. Volume 20 sessions USD
2,90,933.5
Record volume 1
6,80,95,400
Record volume 2
6,77,10,300
Record volume 3
6,56,05,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
30,34,10,945
Market Cap (USD)
7,43,52,671
Net sales ()
19,68,33,000
Net sales (USD)
4,82,35,107
Number of employees
258
Sales / Employee (MYR)
7,62,919
Sales / Employee (USD)
1,86,958
Free-Float
28.84%
Free-Float capitalization (MYR)
9,27,81,608
Free-Float capitalization (USD)
2,27,36,689
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.781
Moving average 20 days
0.784
Moving average 50 days
0.7913
Moving average 100 days
0.7596
Price spread / (MMA5)
+24.96%
Price spread / (MMA20)
+25.44%
Price spread / (MMA50)
+26.61%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
25.27
RSI 14 days
30.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -26.04% | -26.04% | -28.16% | 7.44Cr | |
| -0.48% | +1.93% | +56.15% | +266.36% | 9.8TCr | |
| -1.43% | -3.56% | -9.33% | +3.11% | 6.81TCr | |
| -0.07% | +2.40% | +101.77% | +901.99% | 5.85TCr | |
| +0.11% | -2.97% | +1.83% | +24.26% | 5.38TCr | |
| -0.65% | -1.88% | -2.60% | +65.42% | 3.91TCr | |
| -0.90% | +0.72% | +16.58% | +265.88% | 3.36TCr | |
| -1.53% | -2.52% | +70.06% | +316.56% | 3.35TCr | |
| -1.51% | -1.94% | +33.90% | +170.02% | 2.9TCr | |
| +1.64% | +0.93% | -20.22% | -21.52% | 2.63TCr | |
| Average | -0.38% | -3.63% | +22.21% | +196.39% | 4.4TCr | |
| Weighted average by Cap. | -0.53% | -0.87% | +32.22% | +242.86% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4817cd31.KLP8kBbTsM9Le0cU0TTN8WdXTNcGlW6k1iWEBDF7Xng.TOCjpUPn9ZYBHgRkq1Gcow4mNoU18R33tWHeRnkUCUprgpLYRJLZ-Q8MJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.6250 | 3,000 | 2,80,300 |
| 02:14:50 pm | 0.6250 | 1,000 | 2,77,300 |
| 02:14:07 pm | 0.6250 | 200 | 2,76,300 |
| 02:10:01 pm | 0.6300 | 5,000 | 2,76,100 |
| 02:10:01 pm | 0.6300 | 7,000 | 2,71,100 |
| 02:00:22 pm | 0.6250 | 25,000 | 2,64,100 |
| 01:53:12 pm | 0.6300 | 12,200 | 2,39,100 |
| 01:53:12 pm | 0.6300 | 7,900 | 2,26,900 |
| 01:51:35 pm | 0.6250 | 9,200 | 2,19,000 |
Price Extremes
| 1 week | 0.62 |  | 0.9 |
| 1 month | 0.62 | | 0.94 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.61 | | 0.94 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
