NAHAR INDUSTRIAL ENTERPRISES LIMITED Quotes Nahar Industrial Enterprises Limited
Equities
NAHARINDUS
INE289A01011
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 INR | -1.83% |
|
-1.67% | -4.43% |
| 22/04 | Nahar Industrial to Form New Wholly-Owned Subsidiary for Hospitality Business | MT |
| 20/04 | Nahar Industrial Enterprises Limited Announces Incorporation of Wholly Owned Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.5 ₹ | 122.75 ₹ | 123.2 ₹ | 123.15 ₹ | 120.9 ₹ |
| Volume | 2 654 | 1 694 | 1 070 | 844 | 2 200 |
| Change | +0.45% | -0.61% | +0.37% | -0.04% | -1.83% |
| Opening | 125.05 | 123.05 | 125.35 | 123.10 | 121 |
| High | 125.50 | 123.25 | 125.35 | 123.20 | 121.5 |
| Low | 122.15 | 121.75 | 119.65 | 121.35 | 120.6 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.67% | ||
| Current month | -7.14% | ||
| 1 month | -8.44% | ||
| 3 months | -12.64% | ||
| 6 months | -11.14% | ||
| Current year | -4.43% | ||
| 1 year | +8.92% | ||
| 3 years | +110.99% | ||
| 5 years | +213.21% | ||
| 10 years | +91.15% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
2 286
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
276 377.40
Avg. Volume 20 sessions USD
3 319.29
Record volume 1
1 272 146
Record volume 2
1 030 711
Record volume 3
807 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 318 541 049
Capitalization (USD)
63 875 678
Net sales (INR)
17 738 737 000
Net sales (USD)
213 042 231
Number of employees
7 304
Sales / Employee (INR)
2 428 633
Sales / Employee (USD)
29 168
Free-Float
23.74 %
Free-Float capitalization (INR)
1 262 854 925
Free-Float capitalization (USD)
15 166 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
119.65
125.50
1 month
118.00136.00
Current year
112.80169.95
1 year
103.15169.95
3 years
54.50238.00
5 years
14.40238.00
10 years
14.40238.00
Indicators
Moving average 5 days
122.56
Moving average 20 days
126.41
Moving average 50 days
124.99
Moving average 100 days
129.03
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
41.41
RSI 14 days
43.94
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.67% | -4.43% | +8.92% | 63.88M | ||
| +0.12% | +3.68% | +34.69% | +6.59% | 8.1B | ||
| -2.40% | -0.19% | -1.55% | +40.95% | 3.42B | ||
| +0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
| -2.83% | -1.29% | +6.84% | +22.46% | 2.27B | ||
| -0.68% | +5.96% | +16.83% | +152.66% | 2.26B | ||
| -0.80% | +0.23% | +11.63% | +23.78% | 1.76B | ||
| +0.15% | +5.87% | +31.00% | +44.69% | 1.79B | ||
| +0.56% | +0.70% | +8.04% | 0.00% | 1.77B | ||
| -1.38% | +2.91% | -1.34% | +52.21% | 1.7B | ||
| -0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| -0.49% | +11.11% | +12.33% | +5.13% | 1.3B | ||
| +3.52% | +4.56% | +28.16% | +26.04% | 1.33B | ||
| +0.24% | +2.46% | +21.46% | +113.48% | 1.26B | ||
| +0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
| +0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
| Average | -0.30% | +3.46% | +11.85% | +37.05% | ||
| Weighted average by Cap. | -0.34% | +4.65% | +16.46% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09eda0cbe151db55001abc4f80608dfe.X8Gq3kEu-PA7OtfHXqM5DaP8ou9qfZg7F3CpvnQftYY.HafOtnZLj4ZKDqb3aI5uQuiT64ocOPBMfx349h5MhNEaqMiVcEWs3WF07w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:08 pm | 120.8 | 34 | 2,200 |
| 03:22:42 pm | 120.6 | 85 | 2,166 |
| 03:18:23 pm | 121 | 106 | 2,081 |
| 03:01:34 pm | 121.2 | 3 | 1,975 |
| 03:01:06 pm | 121 | 44 | 1,972 |
| 02:57:56 pm | 121 | 1 | 1,928 |
| 02:51:19 pm | 121 | 5 | 1,927 |
| 02:31:08 pm | 121 | 5 | 1,922 |
| 02:29:24 pm | 120.8 | 15 | 1,917 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +14.07% | ||
| 2022 | -8.42% | ||
| 2021 | +162.12% | ||
| 2020 | +103.97% | ||
| 2019 | -56.98% | ||
| 2018 | -51.56% | ||
| 2017 | +3.23% | ||
| 2016 | +75.06% | ||
| 2015 | +5.25% | ||
| 2014 | +3.91% | ||
| 2013 | +52.14% | ||
| 2012 | +12.09% | ||
| 2011 | -58.25% | ||
| 2010 | +9.89% | ||
| 2009 | +129.74% | ||
| 2008 | -80.77% | ||
| 2007 | -8.06% | ||
| 2006 | +25.26% | ||
| 2005 | +93.89% | ||
| 2004 | +67.06% | ||
| 2003 | +339.69% | ||
| 2002 | +79.63% | ||
| 2001 | -4.42% | ||
| 2000 | -63.55% | ||
| 1999 | +103.95% | ||
| 1998 | -40.16% | ||
| 1997 | +1.60% | ||
| 1996 | -56.90% |
- Stock Market
- Equities
- NAHARINDUS Stock
- Quotes Nahar Industrial Enterprises Limited