Delayed
Japan Exchange
07:01:01 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,907
JPY
|
+1.33%
|
|
+1.65%
|
-3.25%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1875 ¥
|
1872 ¥
|
1875 ¥
|
1882 ¥
|
1,907
¥
|
Volume |
14 500 |
8 600 |
19 000 |
20 100 |
29 300 |
Change |
-0.05%
|
-0.16%
|
+0.16%
|
+0.37%
|
+1.33%
|
Opening |
1,870.00 |
1,876.00 |
1,872.00 |
1,876.00 |
1,890
|
High |
1,884.00 |
1,883.00 |
1,877.00 |
1,890.00 |
1,911
|
Low |
1,870.00 |
1,872.00 |
1,862.00 |
1,870.00 |
1,889
|
Estimated daily volume
105 661
Avg. Volume 20 sessions
21 136
Avg. Volume 20 sessions JPY
40 306 352.00
Avg. Volume 20 sessions USD
255 300.43
Capital turnover ratio
0.00
Capitalization (JPY)
49 737 603 726
Capitalization (USD)
315 037 982
Net sales (JPY)
52 354 000 000
Net sales (USD)
331 610 236
Number of employees
1 483
Sales / Employee (JPY)
35 302 765
Sales / Employee (USD)
223 608
Free-Float capitalization (JPY)
14 751 271 871
Free-Float capitalization (USD)
93 434 556
Average Daily Capital Traded
0.08%
Moving average 5 days
1 874.00
Moving average 20 days
1 891.40
Moving average 50 days
1 979.16
Moving average 100 days
1 985.00
Price spread / (MMA5) -1.73% Price spread / (MMA20) -0.82% Price spread / (MMA50) +3.78% Price spread / (MMA100) +4.09% 50b5.g-Cjsvg6JMmpDotfCxUza7jScaW-nxJTmvmJvrSGcXg.6437wLtCVqLnWcxnfUJhB42FItPxq0UDqsj50MfxAgv318qFjn9-pOxU5A Date | Price | Volume | Daily volume |
---|
07:01:01 am |
1,907
|
100 |
29,300 |
07:01:01 am |
1,905
|
100 |
29,200 |
06:51:50 am |
1,900
|
200 |
29,100 |
06:46:02 am |
1,896
|
600 |
28,900 |
06:46:02 am |
1,898
|
100 |
28,300 |
06:46:02 am |
1,899
|
600 |
28,200 |
06:46:02 am |
1,900
|
200 |
27,600 |
06:46:02 am |
1,901
|
300 |
27,400 |
06:46:02 am |
1,905
|
200 |
27,100 |
06:34:52 am |
1,911
|
100 |
26,900 |
More charts
|