NAFCO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,927 JPY | +2.74% |
|
+4.80% | +57.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2806 ¥ | 2787 ¥ | 2849 ¥ | 2927 ¥ |
| Volume | 19 900 | 11 200 | 26 200 | 57 000 |
| Change | -1.13% | -0.68% | +2.22% | +2.74% |
| Opening | 2,835.00 | 2,782.00 | 2,793.00 | 2,890.00 |
| High | 2,835.00 | 2,804.00 | 2,849.00 | 2,939.00 |
| Low | 2,783.00 | 2,774.00 | 2,751.00 | 2,836.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.80% | ||
| Current month | +10.29% | ||
| 1 month | +13.45% | ||
| 3 months | +37.68% | ||
| 6 months | +57.96% | ||
| Current year | +57.20% | ||
| 1 year | +57.70% | ||
| 3 years | +38.72% | ||
| 5 years | +101.58% | ||
| 10 years | +94.49% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
937 220
Avg. Volume 20 sessions
28 067
Daily volume ratio
33.39
Avg. Volume 20 sessions JPY
82 152 109.00
Avg. Volume 20 sessions USD
519 201.33
Record volume 1
1 731 000
Record volume 2
1 677 800
Record volume 3
1 485 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 780 669 620
Capitalization (USD)
497 893 832
Net sales (JPY)
202 642 000 000
Net sales (USD)
1 280 697 440
Free-Float
47.04 %
Free-Float capitalization (JPY)
41 218 014 099
Free-Float capitalization (USD)
260 497 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 751.00
2 939.00
1 month
2 660.002 975.00
Current year
1 865.002 975.00
1 year
1 723.002 975.00
3 years
1 526.002 975.00
5 years
908.002 975.00
10 years
908.002 975.00
Indicators
Moving average 5 days
2 841.40
Moving average 20 days
2 812.50
Moving average 50 days
2 627.32
Moving average 100 days
2 321.76
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
59.82
RSI 14 days
60.64
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.80% | +57.20% | +57.70% | 498M | ||
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| -0.04% | +0.57% | +1.52% | -4.08% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -58.36% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -3.77% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| Average | +0.07% | +2.12% | +5.64% | +4.34% | ||
| Weighted average by Cap. | -0.03% | +0.18% | +2.92% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aaa305.BioCgdEkvrAi0BjNFFSyxUkAjUwBQOOnjIaip_YpyhI.ZVlW9JhK6PZYolKUXB3i_Ttv9wN5NqeUyOHE14x__GFNfUrZlFza-E21WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,927 | 4,200 | 57,000 |
| 11:29:51 am | 2,936 | 100 | 52,800 |
| 11:29:45 am | 2,928 | 100 | 52,700 |
| 11:29:45 am | 2,928 | 100 | 52,600 |
| 11:29:31 am | 2,936 | 100 | 52,500 |
| 11:29:07 am | 2,931 | 100 | 52,400 |
| 11:29:07 am | 2,931 | 400 | 52,300 |
| 11:29:07 am | 2,932 | 300 | 51,900 |
| 11:29:05 am | 2,936 | 100 | 51,600 |
| 11:28:50 am | 2,935 | 200 | 51,500 |
Monthly variations
Annual change
| 2024 | +57.20% | ||
| 2023 | +19.67% | ||
| 2022 | -11.19% | ||
| 2021 | -12.84% | ||
| 2020 | +36.83% | ||
| 2019 | -4.92% | ||
| 2018 | -21.57% | ||
| 2017 | +10.18% | ||
| 2016 | -8.12% | ||
| 2015 | +22.78% | ||
| 2014 | -0.31% | ||
| 2013 | +23.35% | ||
| 2012 | -2.27% | ||
| 2011 | -5.11% | ||
| 2010 | -5.89% | ||
| 2009 | +31.76% | ||
| 2008 | -46.49% | ||
| 2007 | -32.20% | ||
| 2006 | -41.81% | ||
| 2005 | +112.83% | ||
| 2004 | +17.14% | ||
| 2003 | +0.95% |
- Stock Market
- Equities
- 2790 Stock
- Quotes NAFCO Co., Ltd.
