NADEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,063 JPY | -0.37% |
|
+2.90% | -5.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1040 ¥ | 1045 ¥ | 1067 ¥ | 1067 ¥ | 1,063 ¥ |
| Volume | 12 900 | 4 400 | 17 000 | 7 400 | 4 300 |
| Change | +0.68% | +0.48% | +2.11% | 0.00% | -0.37% |
| Opening | 1,036.00 | 1,049.00 | 1,045.00 | 1,056.00 | 1,068 |
| High | 1,055.00 | 1,051.00 | 1,069.00 | 1,070.00 | 1,070 |
| Low | 1,036.00 | 1,036.00 | 1,040.00 | 1,056.00 | 1,063 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.90% | ||
| Current month | -0.37% | ||
| 1 month | +4.73% | ||
| 3 months | -6.43% | ||
| 6 months | -5.93% | ||
| Current year | -5.34% | ||
| 1 year | -6.34% | ||
| 3 years | +45.62% | ||
| 5 years | +23.60% | ||
| 10 years | +65.06% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
34 633
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
36 814 879.00
Avg. Volume 20 sessions USD
228 141.81
Record volume 1
1 318 800
Record volume 2
1 196 000
Record volume 3
972 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 317 554 785
Capitalization (USD)
57 740 887
Net sales (JPY)
36 194 000 000
Net sales (USD)
224 294 218
Number of employees
771
Sales / Employee (JPY)
46 944 228
Sales / Employee (USD)
290 913
Free-Float
58.03 %
Free-Float capitalization (JPY)
5 629 617 556
Free-Float capitalization (USD)
34 886 740
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 036.00
1 070.00
1 month
950.001 070.00
Current year
950.001 205.00
1 year
950.001 239.00
3 years
611.001 239.00
5 years
520.001 239.00
10 years
340.001 745.00
Indicators
Moving average 5 days
1 050.40
Moving average 20 days
1 017.75
Moving average 50 days
1 065.02
Moving average 100 days
1 060.24
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
67.15
RSI 14 days
58.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.90% | -5.34% | -6.34% | 5.77Cr | ||
| -0.53% | -2.05% | +14.17% | +30.06% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 2.61TCr | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 2.59TCr | ||
| +1.29% | -1.01% | -1.38% | +1.80% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 2.09TCr | ||
| +1.45% | -0.19% | +16.66% | +21.79% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 1.23TCr | ||
| +1.52% | -2.17% | +39.09% | +77.32% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 1.06TCr | ||
| Average | +0.09% | -0.99% | +7.18% | +16.17% | ||
| Weighted average by Cap. | -0.07% | -0.62% | +9.82% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c291b6dd35ae.S7DRDgY0Wzenah6Rk2eR9VIO114NENSUuoUB0ARYrVo.AeelbUhNNQPSH0_XoC78ght_4B1fU5rb-9VrinIpyysowYVhdEJpXZceRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,063 | 100 | 4,300 |
| 11:18:00 am | 1,063 | 100 | 4,200 |
| 11:02:59 am | 1,063 | 100 | 4,100 |
| 11:02:58 am | 1,063 | 100 | 4,000 |
| 10:48:28 am | 1,063 | 100 | 3,900 |
| 10:48:28 am | 1,063 | 100 | 3,800 |
| 10:30:03 am | 1,066 | 100 | 3,700 |
| 09:14:16 am | 1,066 | 100 | 3,600 |
| 09:00:00 am | 1,067 | 300 | 3,500 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +29.38% | ||
| 2022 | +5.72% | ||
| 2021 | +27.29% | ||
| 2020 | -30.65% | ||
| 2019 | +4.03% | ||
| 2018 | -42.84% | ||
| 2017 | +179.79% | ||
| 2016 | -8.66% | ||
| 2015 | -25.91% | ||
| 2014 | +1.47% | ||
| 2013 | +123.01% | ||
| 2012 | +44.84% | ||
| 2011 | -13.40% | ||
| 2010 | -16.86% | ||
| 2009 | -12.50% | ||
| 2008 | -33.88% | ||
| 2007 | -42.92% | ||
| 2006 | -34.53% | ||
| 2005 | +129.97% | ||
| 2004 | +20.34% | ||
| 2003 | +18.66% | ||
| 2002 | +4.67% | ||
| 2001 | -1.46% | ||
| 2000 | -13.09% | ||
| 1999 | +41.03% | ||
| 1998 | -17.55% | ||
| 1997 | -45.44% | ||
| 1996 | -11.53% | ||
| 1995 | +22.50% |
- Stock Market
- Equities
- 7435 Stock
- Quotes Nadex Co., Ltd.
