NACON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.154 EUR | 0.00% |
|
+1.76% | -30.82% |
| 30/04 | NACON : Invest Securities lowers target slightly | CF |
| 29/04 | Nacon S.A. Announces Unaudited Consolidated Sales Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.102 € | 1.12 € | 1.148 € | 1.154 € | 1.154 € |
| Volume | 49 978 | 75 900 | 195 243 | 150 173 | 52 121 |
| Change | +0.18% | +1.63% | +2.50% | +0.52% | 0.00% |
| Opening | 1.10 | 1.10 | 1.13 | 1.15 | 1.154 |
| High | 1.12 | 1.13 | 1.17 | 1.16 | 1.17 |
| Low | 1.05 | 1.09 | 1.12 | 1.14 | 1.148 |
Performance
| 1 week | +1.76% | ||
| Current month | -9.84% | ||
| 1 month | -2.20% | ||
| 3 months | -32.44% | ||
| 6 months | -12.58% | ||
| Current year | -30.82% | ||
| 1 year | -52.99% | ||
| 3 years | -82.80% |
Volumes
marketsDaily volume
52 121
Estimated daily volume
86 812
Avg. Volume 20 sessions
72 176
Daily volume ratio
1.20
Avg. Volume 20 sessions
83 291.10
Avg. Volume 20 sessions USD
89 512.95
Record volume 1
1 349 915
Record volume 2
1 070 809
Record volume 3
652 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 803 121
Capitalization (USD)
108 333 114
Net sales (EUR)
170 700 000
Net sales (USD)
183 451 290
Number of employees
1 009
Sales / Employee (EUR)
169 177
Sales / Employee (USD)
181 815
Free-Float
35.46 %
Free-Float capitalization (EUR)
35 765 918
Free-Float capitalization (USD)
38 437 632
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.05
1.17
1 month
1.051.28
Current year
1.051.84
1 year
1.052.82
3 years
1.057.03
5 years
1.058.50
10 years
1.058.50
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.23
Moving average 100 days
1.41
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
57.01
RSI 14 days
48.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.76% | -30.82% | -52.99% | 108M | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.35% | -4.39% | -16.76% | +0.85% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.26% | +1.42% | +1.14% | +25.34% | ||
| Weighted average by Cap. | +1.53% | +0.56% | +4.31% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179facfcfa.CefqzJpAZW2weDkASpO9UHFcNvqU5QldgeIsLBtRvA4.RtOLluoaKiTmTQBZAtDZIVwpdLj3iHMayKdadlY7imFOgdKO3C4NJsJIYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:39 pm | 1.154 | 1,181 | 52,121 |
| 05:28:39 pm | 1.154 | 264 | 50,940 |
| 05:28:38 pm | 1.154 | 274 | 50,676 |
| 05:28:38 pm | 1.154 | 30 | 50,402 |
| 05:27:58 pm | 1.154 | 145 | 50,372 |
| 05:27:58 pm | 1.154 | 159 | 50,227 |
| 05:27:19 pm | 1.154 | 304 | 50,068 |
| 05:26:40 pm | 1.154 | 304 | 49,764 |
| 05:26:21 pm | 1.148 | 1,484 | 49,460 |
| 05:26:21 pm | 1.148 | 226 | 47,976 |
Monthly variations
Annual change
| 2024 | -30.82% | ||
| 2023 | -35.85% | ||
| 2022 | -51.22% | ||
| 2021 | -33.12% | ||
| 2020 | +39.34% |
- Stock Market
- Equities
- NACON Stock
- Quotes NACON
