NABORS INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 USD | +1.26% |
|
+0.88% | -5.43% |
| 25/04 | Transcript : Nabors Industries Ltd., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Earnings Flash (NBR) NABORS INDUSTRIES Posts Q1 Revenue $743.9M, vs. Street Est of $729M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 80.65 $ | 80.13 $ | 76.24 $ | 77.2 $ |
| Volume | 370 809 | 322 722 | 555 555 | 168 015 |
| Change | +6.12% | -0.64% | -4.85% | +1.26% |
| Opening | 75.72 | 80.30 | 81.00 | 75.12 |
| High | 80.87 | 80.53 | 82.84 | 78.50 |
| Low | 75.38 | 78.03 | 74.11 | 74.94 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.88% | ||
| Current month | -10.37% | ||
| 1 month | -8.88% | ||
| 3 months | -11.69% | ||
| 6 months | -27.48% | ||
| Current year | -5.43% | ||
| 1 year | -26.17% | ||
| 3 years | -11.68% | ||
| 5 years | -57.23% | ||
| 10 years | -93.76% |
Volumes
marketsDaily volume
168 015
Estimated daily volume
168 015
Avg. Volume 20 sessions
268 888
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
20 758 153.60
Record volume 1
4 234 534
Record volume 2
2 959 475
Record volume 3
2 284 253
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
736 629 507
Net sales (USD)
3 005 981 000
Number of employees
12 000
Sales / Employee (USD)
250 498
Free-Float
85.52 %
Free-Float capitalization (USD)
783 295 363
Average Daily Capital Traded
2.82%
Highs and lows
1 week
74.03
82.84
1 month
73.2191.91
Current year
71.4291.91
1 year
71.42141.47
3 years
65.58207.67
5 years
9.79207.67
10 years
9.791 512.00
Indicators
Moving average 5 days
78.04
Moving average 20 days
82.07
Moving average 50 days
83.06
Moving average 100 days
82.05
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
37.78
RSI 14 days
39.90
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.88% | -5.43% | -26.17% | 737M | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.69B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.61B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +2.09% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +38.55% | 1.05B | ||
| Average | +0.80% | -0.19% | +1.97% | +12.65% | ||
| Weighted average by Cap. | +0.52% | -1.14% | +0.58% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ed4afc26c76c7ff.sBlTRAY08G92uxewC5DG2-9UNGhNy0iPzhodgxd9hoA.wXwrME5Gtyob_mH3T9XwlKMZWRgPjCrFiFRW5yMU4db2eGQRU2C0BgbMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 77.2 | 17,455 | 86,101 |
| 01:29:59 am | 77.18 | 100 | 68,646 |
| 01:29:58 am | 77.1 | 100 | 68,546 |
| 01:29:58 am | 77.12 | 300 | 68,446 |
| 01:29:57 am | 77.13 | 100 | 68,146 |
| 01:29:57 am | 77.25 | 100 | 68,046 |
| 01:29:57 am | 77.23 | 100 | 67,946 |
| 01:29:57 am | 77.12 | 300 | 67,846 |
| 01:29:57 am | 77.12 | 198 | 67,546 |
| 01:29:56 am | 77.3 | 100 | 67,348 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -47.29% | ||
| 2022 | +90.99% | ||
| 2021 | +39.26% | ||
| 2020 | -59.56% | ||
| 2019 | +44.00% | ||
| 2018 | -70.72% | ||
| 2017 | -58.35% | ||
| 2016 | +92.71% | ||
| 2015 | -34.44% | ||
| 2014 | -23.60% | ||
| 2013 | +17.58% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | +7.17% | ||
| 2009 | +82.87% | ||
| 2008 | -56.30% | ||
| 2007 | -8.03% | ||
| 2006 | -21.37% | ||
| 2005 | +47.69% | ||
| 2004 | +23.59% | ||
| 2003 | +17.66% | ||
| 2002 | +2.74% | ||
| 2001 | -41.96% | ||
| 2000 | +91.19% | ||
| 1999 | +129.17% | ||
| 1998 | -57.31% | ||
| 1997 | +64.29% | ||
| 1996 | +71.11% | ||
| 1995 | +73.08% | ||
| 1994 | -20.00% | ||
| 1993 | +25.00% | ||
| 1992 | +4.00% | ||
| 1991 | +11.11% | ||
| 1990 | +60.71% | ||
| 1989 | +86.67% | ||
| 1988 | +114.29% | ||
| 1987 | -30.00% | ||
| 1986 | -9.09% | ||
| 1985 | +22.22% | ||
| 1984 | -35.71% | ||
| 1983 | -67.44% | ||
| 1982 | -75.71% | ||
| 1981 | -34.93% | ||
| 1980 | +83.78% | ||
| 1979 | +32.14% | ||
| 1978 | +89.83% | ||
| 1977 | +210.53% | ||
| 1976 | +5.56% | ||
| 1975 | +20.00% | ||
| 1974 | +25.00% | ||
| 1973 | -36.84% | ||
| 1972 | +11.76% | ||
| 1971 | +88.89% | ||
| 1970 | -43.75% | ||
| 1969 | -71.43% | ||
| 1968 | +40.00% |
- Stock Market
- Equities
- NBR Stock
- Quotes Nabors Industries Ltd.
