MYUNGMOON PHARM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 KRW | -0.47% |
|
+0.24% | -8.10% |
| 20/03 | MYUNGMOON Pharm co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on MYUNGMOON Pharm co.,Ltd's Equity Buyback Plan announced on May 25, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2095 ₩ | 2120 ₩ | 2105 ₩ | 2110 ₩ | 2100 ₩ |
| Volume | 14 835 | 13 908 | 5 602 | 17 027 | 13 985 |
| Change | 0.00% | +1.19% | -0.71% | +0.24% | -0.47% |
| Opening | 2,080.00 | 2,095.00 | 2,100.00 | 2,120.00 | 2,120.00 |
| High | 2,115.00 | 2,130.00 | 2,120.00 | 2,120.00 | 2,120.00 |
| Low | 2,075.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,085.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.24% | ||
| Current month | +0.48% | ||
| 1 month | -2.33% | ||
| 3 months | -3.89% | ||
| 6 months | -9.29% | ||
| Current year | -8.10% | ||
| 1 year | -21.50% | ||
| 3 years | -61.82% | ||
| 5 years | -66.35% | ||
| 10 years | -3.02% |
Volumes
marketsDaily volume
13 985
Avg. Volume 20 sessions
25 002
Avg. Volume 20 sessions KRW
52 504 200.00
Avg. Volume 20 sessions USD
38 380.57
Record volume 1
79 308 470
Record volume 2
66 100 260
Record volume 3
63 553 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
70 336 506 156
Capitalization (USD)
51 415 986
Net sales (KRW)
169 567 372 980
Net sales (USD)
123 953 750
Number of employees
283
Sales / Employee (KRW)
599 177 996
Sales / Employee (USD)
437 999
Free-Float
77.71 %
Free-Float capitalization (KRW)
55 344 449 580
Free-Float capitalization (USD)
40 456 793
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 085.00
2 130.00
1 month
1 990.002 180.00
Current year
1 990.002 515.00
1 year
1 962.002 765.00
3 years
1 962.006 400.00
5 years
1 962.0011 750.00
10 years
1 926.8111 750.00
Indicators
Moving average 5 days
2 106.00
Moving average 20 days
2 083.00
Moving average 50 days
2 133.90
Moving average 100 days
2 194.10
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
49.43
RSI 14 days
47.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.24% | -8.10% | -21.50% | 51.42M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.00% | +1.44% | +7.95% | +6.48% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -20.38% | ||
| 2022 | -39.32% | ||
| 2021 | -34.94% | ||
| 2020 | +49.13% | ||
| 2019 | -6.07% | ||
| 2018 | -11.25% | ||
| 2017 | +11.17% | ||
| 2016 | +91.75% | ||
| 2015 | +22.20% | ||
| 2014 | +20.37% | ||
| 2013 | -27.90% | ||
| 2012 | -29.23% | ||
| 2011 | +50.77% | ||
| 2010 | -6.80% | ||
| 2009 | +16.38% | ||
| 2008 | -27.13% |
- Stock Market
- Equities
- A017180 Stock
- Quotes MYUNGMOON Pharm co.,Ltd