MYSTATE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 AUD | -0.84% |
|
+1.14% | +13.38% |
| 23/02 | MyState Posts Lower H1 FY24 Profit, Revenue | MT |
| 23/02 | Transcript : MyState Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.49 $ | 3.59 $ | 3.56 $ |
| Volume | 99 689 | 85 124 | 108 483 | 120 251 | 35 343 |
| Change | -0.57% | +1.14% | -1.41% | +2.87% | -0.84% |
| Opening | 3.52 | 3.55 | 3.55 | 3.50 | 3.56 |
| High | 3.54 | 3.55 | 3.55 | 3.60 | 3.62 |
| Low | 3.48 | 3.48 | 3.48 | 3.50 | 3.56 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.14% | ||
| Current month | -0.84% | ||
| 3 months | +4.71% | ||
| 6 months | +19.46% | ||
| Current year | +13.38% | ||
| 1 year | +5.95% | ||
| 3 years | -24.74% | ||
| 5 years | -15.44% | ||
| 10 years | -22.27% |
Volumes
marketsDaily volume
35 343
Estimated daily volume
60 793
Avg. Volume 20 sessions
88 218
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
314 056.08
Avg. Volume 20 sessions USD
209 277.55
Record volume 1
14 439 660
Record volume 2
4 434 167
Record volume 3
2 450 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
387 123 545
Capitalization (USD)
257 967 517
Net sales (AUD)
160 378 000
Net sales (USD)
106 871 088
Number of employees
298
Sales / Employee (AUD)
538 181
Sales / Employee (USD)
358 628
Free-Float
93.76 %
Free-Float capitalization (AUD)
361 894 225
Free-Float capitalization (USD)
241 155 455
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.48
3.62
1 month
3.473.68
Current year
3.093.73
1 year
2.873.73
3 years
2.875.44
5 years
2.876.17
10 years
2.876.17
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.55
Moving average 50 days
3.53
Moving average 100 days
3.40
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
42.53
RSI 14 days
45.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.14% | +13.38% | +5.95% | 258M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
| -0.42% | +3.75% | +23.04% | +7.55% | 251B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
| -1.36% | +3.19% | +25.16% | +10.02% | 180B | ||
| +0.26% | +3.74% | +30.20% | +20.50% | 169B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
| -0.92% | +3.07% | +8.36% | +24.72% | 134B | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 122B | ||
| +2.17% | -2.35% | +28.39% | +67.38% | 120B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
| Average | +0.12% | +1.43% | +15.73% | +22.66% | ||
| Weighted average by Cap. | +0.04% | +1.94% | +17.09% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7911eb73a076beb695b7ea6dab08dfe._kEHicS1sYFEtlFXG7IphorehJahgjkDT3vUfAP56kk.vBUquILF4M0DhyskVsQQzOyG5sTMr3N6HT-mM1WtkzqNMUW5qtzWwnaPOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:48 am | 3.56 | 14 | 35,343 |
| 08:23:34 am | 3.57 | 96 | 35,329 |
| 08:23:34 am | 3.57 | 22 | 35,233 |
| 08:23:34 am | 3.57 | 221 | 35,211 |
| 08:23:34 am | 3.57 | 1 | 34,990 |
| 08:23:34 am | 3.57 | 112 | 34,989 |
| 08:21:35 am | 3.56 | 581 | 34,877 |
| 08:20:48 am | 3.56 | 200 | 34,296 |
| 08:20:33 am | 3.57 | 20 | 34,096 |
| 08:20:33 am | 3.57 | 13 | 34,076 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | -19.90% | ||
| 2022 | -22.68% | ||
| 2021 | +2.22% | ||
| 2020 | 0.00% | ||
| 2019 | +9.01% | ||
| 2018 | -8.27% | ||
| 2017 | +11.96% | ||
| 2016 | -6.54% | ||
| 2015 | -0.21% | ||
| 2014 | -2.46% | ||
| 2013 | +37.96% | ||
| 2012 | +5.06% | ||
| 2011 | -9.68% | ||
| 2010 | +40.38% | ||
| 2009 | -11.67% |
- Stock Market
- Equities
- MYS Stock
- Quotes MyState Limited
