|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.00 JPY | +1.33% |
|
+3.62% | -18.51% |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥221.00 | JP¥219.00 | JP¥218.00 | JP¥226.00 | JP¥229.00 |
| Volume | 12,700 | 17,100 | 28,000 | 24,000 | 24,200 |
| Change | 0.00% | -0.90% | -0.46% | +3.67% | +1.33% |
| Opening | JP¥221.00 | JP¥221.00 | JP¥219.00 | JP¥220.00 | JP¥226.00 |
| High | JP¥223.00 | JP¥223.00 | JP¥223.00 | JP¥226.00 | JP¥230.00 |
| Low | JP¥220.00 | JP¥218.00 | JP¥216.00 | JP¥218.00 | JP¥223.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.62% | ||
| Current month | +4.57% | ||
| 1 month | -6.53% | ||
| 3 months | -17.33% | ||
| 6 months | -18.51% | ||
| Current year | -18.51% | ||
| 1 year | -5.76% | ||
| 3 years | -31.02% | ||
| 5 years | -68.72% | ||
| 10 years | -85.78% |
Volumes
marketsDaily volume
24,200
Estimated daily volume
24,200
Avg. Volume 20 sessions
62,727
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1,43,64,483
Avg. Volume 20 sessions USD
88,987.97
Record volume 1
1,78,96,000
Record volume 2
1,15,75,800
Record volume 3
98,08,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,95,84,90,730
Market Cap (USD)
1,21,43,495
Net sales (JPY)
7,47,80,00,000
Net sales (USD)
4,63,66,855
Number of employees
262
Sales / Employee (JPY)
2,85,41,985
Sales / Employee (USD)
1,76,973
Free-Float
72.64 %
Free-Float capitalization (JPY)
1,44,89,65,714
Free-Float capitalization (USD)
89,84,218
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
222.6
Moving average 20 days
228.35
Moving average 50 days
248.96
Moving average 100 days
267.36
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+16.75%
RSI 9 days
45.86
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +3.62% | -5.76% | -31.02% | 1.21Cr | |
| +2.70% | +9.55% | -1.63% | +32.52% | 8.39TCr | |
| +2.44% | +7.14% | -19.09% | -16.05% | 1.12TCr | |
| -3.68% | +15.44% | -35.57% | +21.08% | 674.67Cr | |
| -0.82% | +5.43% | +11.55% | -38.36% | 629.02Cr | |
| +0.44% | +6.93% | -25.50% | +14.32% | 560.56Cr | |
| -1.91% | +1.96% | +10.84% | -22.99% | 378.48Cr | |
| -5.76% | +0.69% | -21.27% | -27.42% | 339.45Cr | |
| -1.51% | +9.66% | +27.01% | -12.27% | 330.68Cr | |
| +0.38% | +3.78% | -27.64% | -36.58% | 324.08Cr | |
| Average | -0.64% | +3.12% | -8.71% | -11.68% | 1.28TCr | |
| Weighted average by Cap. | +1.54% | +7.52% | -5.43% | +17.17% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad90d6a9df06832fb2bb74da9.eAtn49mdU5qcjiWJjjXzaNVacCLtHcP9-ToSFb1yin8.HmpV1ezzfv7oumbQx32iJLY9EUyZbLbMk1RQU9EG3UgCeFC7tvkY2czmVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 229.00 | 2,200 | 24,200 |
| 11:53:45 am | 230.00 | 100 | 22,000 |
| 11:50:22 am | 230.00 | 100 | 21,900 |
| 11:50:11 am | 230.00 | 100 | 21,800 |
| 11:50:11 am | 229.00 | 100 | 21,700 |
| 11:45:29 am | 230.00 | 100 | 21,600 |
| 11:37:54 am | 230.00 | 100 | 21,500 |
| 11:34:46 am | 230.00 | 100 | 21,400 |
| 11:34:37 am | 230.00 | 100 | 21,300 |
| 11:34:37 am | 230.00 | 100 | 21,200 |
Course Extremes
| 1 week | 216 |  | 230 |
| 1 month | 216 | | 271 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -18.51% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
