MYNET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 JPY | +0.30% |
|
+1.22% | +17.25% |
| 2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
| 2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 330 ¥ | 330 ¥ | 330 ¥ | 332 ¥ | 333 ¥ |
| Volume | 18 500 | 11 600 | 11 800 | 6 200 | 5 900 |
| Change | +0.30% | 0.00% | 0.00% | +0.61% | +0.30% |
| Opening | 328.00 | 330.00 | 335.00 | 330.00 | 335 |
| High | 331.00 | 330.00 | 335.00 | 332.00 | 335 |
| Low | 325.00 | 326.00 | 330.00 | 329.00 | 331 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.22% | ||
| Current month | +4.39% | ||
| 1 month | -0.60% | ||
| 3 months | -6.20% | ||
| 6 months | +7.77% | ||
| Current year | +17.25% | ||
| 1 year | +0.30% | ||
| 3 years | -59.14% | ||
| 5 years | -65.38% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
20 358
Avg. Volume 20 sessions
32 960
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
10 975 680.00
Avg. Volume 20 sessions USD
70 156.55
Record volume 1
9 808 800
Record volume 2
6 244 100
Record volume 3
5 817 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 789 892 991
Capitalization (USD)
17 832 996
Net sales (JPY)
8 717 000 000
Net sales (USD)
55 719 064
Number of employees
272
Sales / Employee (JPY)
32 047 794
Sales / Employee (USD)
204 850
Free-Float
67.91 %
Free-Float capitalization (JPY)
1 959 148 880
Free-Float capitalization (USD)
12 522 880
Average Daily Capital Traded
0.39%
Highs and lows
1 week
325.00
335.00
1 month
310.00340.00
Current year
275.00528.00
1 year
268.00528.00
3 years
268.00894.00
5 years
268.001 724.00
10 years
268.005 090.00
Indicators
Moving average 5 days
330.20
Moving average 20 days
328.20
Moving average 50 days
342.50
Moving average 100 days
324.67
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
54.07
RSI 14 days
50.10
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.22% | +17.25% | +0.30% | 17.83M | ||
| +0.97% | -2.33% | +6.79% | +16.80% | 63.5B | ||
| +3.15% | +3.29% | +3.17% | -11.93% | 13.83B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.74B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.57B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.15B | ||
| -15.46% | -13.66% | +4.88% | -21.45% | 4.75B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.7B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 4.15B | ||
| +1.86% | +11.62% | +0.23% | -14.98% | 3.18B | ||
| +2.94% | +16.86% | -12.68% | -44.66% | 3.02B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.89B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.71B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.94B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.8B | ||
| -2.21% | -5.71% | -11.93% | -27.20% | 1.74B | ||
| Average | -1.99% | -1.05% | -1.50% | -19.93% | ||
| Weighted average by Cap. | -0.38% | -1.44% | +4.23% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be810f838c66e0b74ba97ff7.d58OcPGdhufWIvHg3-9qAmjinGRgGuDyTIvqXOD85to.T-poFsj3toOlR4OV7aAmNDqz5FM3U4mrKu2MCIOYj5M_9WoVwcLts78Rkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:23 am | 333 | 100 | 5,900 |
| 07:12:12 am | 332 | 100 | 5,800 |
| 07:12:12 am | 333 | 200 | 5,700 |
| 07:12:12 am | 332 | 300 | 5,500 |
| 07:12:03 am | 331 | 100 | 5,200 |
| 07:08:59 am | 332 | 100 | 5,100 |
| 06:37:21 am | 333 | 100 | 5,000 |
| 06:37:21 am | 332 | 100 | 4,900 |
| 06:37:08 am | 333 | 100 | 4,800 |
| 06:37:08 am | 333 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.