MYHOTELMATCH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 EUR | -7.14% |
|
-31.06% | -3.09% |
| 27/02 | MYHOTELMATCH : Preliminary results for 2023. The App is moving forward. | AL |
| 2023 | MYHOTELMATCH : Strong growth in H1 23, imminent launch of the App | AL |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.075 € | 1.02 € | 0.98 € | 0.91 € |
| Volume | 70 325 | 48 042 | 8 746 | 23 441 |
| Change | +10.60% | -5.12% | -3.92% | -7.14% |
| Opening | 0.97 | 1.06 | 1.02 | 0.97 |
| High | 1.19 | 1.08 | 1.02 | 0.97 |
| Low | 0.97 | 0.94 | 0.94 | 0.88 |
Performance
| 1 day | -7.14% | ||
| 1 week | -31.06% | ||
| Current month | +44.44% | ||
| 1 month | +44.44% | ||
| 3 months | +8.33% | ||
| 6 months | -0.88% | ||
| Current year | -3.09% | ||
| 1 year | -71.38% | ||
| 3 years | -71.38% | ||
| 5 years | -70.83% | ||
| 10 years | -96.21% |
Volumes
marketsDaily volume
23 441
Estimated daily volume
23 441
Avg. Volume 20 sessions
49 264
Daily volume ratio
0.48
Avg. Volume 20 sessions
44 830.24
Avg. Volume 20 sessions USD
48 049.95
Record volume 1
474 663
Record volume 2
324 052
Record volume 3
266 257
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EUR)
3 084 502
Capitalization (USD)
3 306 031
Net sales (EUR)
7 753 000
Net sales (USD)
8 309 820
Number of employees
33
Sales / Employee (EUR)
234 939
Sales / Employee (USD)
251 813
Free-Float
43.42 %
Free-Float capitalization (EUR)
1 201 078
Free-Float capitalization (USD)
1 287 339
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.88
1.19
1 month
0.541.35
Current year
0.541.35
1 year
0.543.28
3 years
0.544.38
5 years
0.545.50
10 years
0.5428.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.75
Moving average 50 days
0.72
Moving average 100 days
0.80
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
-17.62%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
58.92
RSI 14 days
59.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -31.06% | -3.09% | -71.38% | 3.31M | ||
| +3.63% | +8.24% | +22.55% | +4.05% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +0.75% | +3.89% | +57.44% | +206.93% | 19.97B | ||
| +0.40% | -2.35% | -2.07% | +27.52% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -1.21% | +0.63% | +14.17% | +48.71% | ||
| Weighted average by Cap. | +0.53% | +1.44% | +18.35% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89044adae10.ioB8DHlZGfSp8ft4x_OfTYUeYmgBgHTq3rc31v56KVw.-vJFNEkLbcHfi7BVjLKmec9nWw8w0wG9rtJ7o4YsYyvwsRZ4TBN3xJuuvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:36 pm | 0.91 | 12 | 23,441 |
| 08:47:40 pm | 0.908 | 281 | 23,429 |
| 08:47:40 pm | 0.9 | 99 | 23,148 |
| 08:43:59 pm | 0.9 | 2 | 23,049 |
| 08:43:34 pm | 0.9 | 15 | 23,047 |
| 08:43:02 pm | 0.9 | 217 | 23,032 |
| 08:43:02 pm | 0.9 | 333 | 22,815 |
| 08:42:58 pm | 0.89 | 120 | 22,482 |
| 08:19:01 pm | 0.89 | 172 | 22,362 |
| 08:19:01 pm | 0.89 | 337 | 22,190 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -44.11% | ||
| 2022 | -49.09% | ||
| 2021 | +43.48% | ||
| 2020 | -22.82% | ||
| 2019 | +2.76% | ||
| 2018 | -3.33% | ||
| 2017 | -25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -64.29% | ||
| 2014 | -36.36% | ||
| 2013 | -18.52% | ||
| 2012 | -73.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -33.33% | ||
| 2007 | -62.50% | ||
| 2006 | -52.94% | ||
| 2005 | +41.67% | ||
| 2004 | -33.33% | ||
| 2003 | -33.09% | ||
| 2002 | +42.33% | ||
| 2001 | +505.77% | ||
| 2000 | -65.33% | ||
| 1999 | +30.06% | ||
| 1998 | +31.31% | ||
| 1997 | +71.66% | ||
| 1996 | -44.48% | ||
| 1995 | -24.56% | ||
| 1994 | +9.73% | ||
| 1993 | -57.59% | ||
| 1992 | +155.18% |
- Stock Market
- Equities
- MHM Stock
- Quotes MyHotelMatch
