Quotes My Humble House Hospitality Management Consulting Co., Ltd.
Equities
2739
TW0002739000
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
69.4 TWD | -2.25% | -7.71% | +12.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 77.6 NT$ | 73.3 NT$ | 73.4 NT$ | 71 NT$ | 69.4 NT$ |
Volume | 12 270 960 | 7 029 750 | 4 250 793 | 2 857 349 | 2 736 909 |
Change | +3.19% | -5.54% | +0.14% | -3.27% | -2.25% |
Opening | 76.30 | 77.60 | 75.40 | 74.40 | 71.90 |
High | 81.90 | 79.40 | 76.50 | 75.80 | 71.90 |
Low | 74.70 | 73.00 | 72.10 | 71.00 | 69.20 |
Performance
1 day | -2.25% | ||
1 week | -7.71% | ||
Current month | +4.20% | ||
1 month | +32.95% | ||
3 months | +18.23% | ||
6 months | +37.15% | ||
Current year | +12.85% | ||
1 year | +16.05% | ||
3 years | +127.82% | ||
5 years | +87.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | -7.71% | +12.85% | +16.05% | 196M | ||
+1.23% | +2.50% | +6.63% | +38.12% | 68.68B | ||
+2.26% | +5.34% | +14.27% | +46.97% | 52.03B | ||
+0.18% | +0.20% | +11.68% | +49.40% | 16.01B | ||
-0.05% | +1.13% | +16.71% | +34.04% | 15.4B | ||
+0.60% | +1.58% | +20.52% | +29.70% | 11.05B | ||
+2.53% | -2.42% | +27.15% | +57.74% | 9.26B | ||
-0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
-2.41% | -2.41% | +4.83% | +2.98% | 4.37B | ||
+1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
-2.38% | -0.62% | +90.08% | +151.06% | 3.64B | ||
+0.13% | +2.39% | +17.21% | -19.32% | 3.5B | ||
-0.13% | +1.70% | +16.30% | +28.42% | 3.24B | ||
-1.55% | -0.78% | -28.80% | +18.88% | 2.19B | ||
+1.10% | +5.24% | +31.38% | +37.61% | 1.84B | ||
-0.93% | +0.30% | +10.38% | +23.13% | 1.67B | ||
Average | -0.03% | +0.26% | +17.67% | +30.81% | ||
Weighted average by Cap. | +1.06% | +2.41% | +13.52% | +39.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.85% | ||
2023 | +105.00% | ||
2022 | +8.70% | ||
2021 | -6.21% | ||
2020 | -4.17% | ||
2019 | -15.58% | ||
2018 | -25.56% | ||
2017 | +26.10% | ||
2016 | -47.87% | ||
2015 | -34.41% | ||
2014 | +3.33% |
- Stock Market
- Equities
- 2739 Stock
- Quotes My Humble House Hospitality Management Consulting Co., Ltd.