MY FOOD BAG GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 NZD | -4.86% |
|
-8.67% | -15.43% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.151 $ | 0.15 $ | 0.144 $ | 0.137 $ |
| Volume | 33 859 | 141 174 | 43 403 | 7 348 | 42 386 |
| Change | 0.00% | +0.67% | -0.66% | -4.00% | -4.86% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -4.86% | ||
| 1 week | -8.67% | ||
| Current month | -8.67% | ||
| 1 month | -11.61% | ||
| 3 months | +7.03% | ||
| 6 months | -15.43% | ||
| Current year | -15.43% | ||
| 1 year | -27.89% | ||
| 3 years | -89.85% |
Volumes
marketsDaily volume
42 386
Avg. Volume 20 sessions
103 482
Avg. Volume 20 sessions NZD
14 177.03
Avg. Volume 20 sessions USD
8 614.53
Record volume 1
10 395 990
Record volume 2
7 303 961
Record volume 3
6 218 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
34 864 635
Capitalization (USD)
21 185 147
Net sales (NZD)
162 235 000
Net sales (USD)
98 580 475
Free-Float
62.3 %
Free-Float capitalization (NZD)
21 719 803
Free-Float capitalization (USD)
13 197 821
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.120.17
1 year
0.110.27
3 years
0.111.45
5 years
0.111.76
10 years
0.111.76
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
30.55
RSI 14 days
38.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -8.67% | -15.43% | -27.89% | 21.19M | ||
| +0.70% | -1.47% | -5.12% | -14.01% | 266B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 87.51B | ||
| +0.17% | -0.62% | -1.50% | +2.96% | 39.82B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.69B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 36.9B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.33B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 29.98B | ||
| +0.83% | +1.19% | -3.59% | +13.31% | 29.66B | ||
| -1.20% | -1.28% | +4.18% | +23.86% | 23.43B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.62B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.39B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.79B | ||
| +0.48% | -1.61% | +6.71% | +0.62% | 18.1B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.2B | ||
| -1.23% | -1.40% | +0.72% | -11.08% | 15.17B | ||
| Average | +0.23% | -0.94% | -3.60% | -8.87% | ||
| Weighted average by Cap. | +0.68% | -1.72% | -4.72% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -59.50% | ||
| 2022 | -65.22% | ||
| 2021 | -33.91% |
- Stock Market
- Equities
- MFB Stock
- Quotes My Food Bag Group Limited
