MY E.G. SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 MYR | +1.02% |
|
+8.15% | +22.09% |
| 25/04 | MY EG Services, MaiCapital to Launch Digital Assets Fund | MT |
| 24/04 | Zetrix/Myeg and Maicapital Ink Mou to Launch Virtual Asset Funds | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.92 RM | 0.985 RM | 0.985 RM | 0.985 RM | 0.995 RM | 0.995 RM |
| Volume | 111 543 500 | 223 463 000 | 153 504 700 | 76 825 400 | 111 318 800 | 111 318 800 |
| Change | +0.55% | +7.07% | 0.00% | 0.00% | +1.02% | +1.02% |
| Opening | 0.92 | 0.93 | 0.99 | 0.99 | 0.99 | 0.985 |
| High | 0.95 | 0.99 | 1.02 | 1.00 | 1.02 | 1.02 |
| Low | 0.92 | 0.92 | 0.97 | 0.98 | 0.98 | 0.98 |
Performance
| 1 day | +1.02% | ||
| 1 week | +8.15% | ||
| Current month | +6.42% | ||
| 1 month | +25.16% | ||
| 3 months | +25.16% | ||
| 6 months | +27.56% | ||
| Current year | +22.09% | ||
| 1 year | +24.38% | ||
| 3 years | +5.85% | ||
| 5 years | +40.14% | ||
| 10 years | +334.12% |
Volumes
marketsDaily volume
111 318 800
Avg. Volume 20 sessions
127 675 407
Avg. Volume 20 sessions MYR
127 037 029.97
Avg. Volume 20 sessions USD
26 874 810.73
Record volume 1
1 201 055 999
Record volume 2
1 015 360 000
Record volume 3
962 909 799
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
7 328 244 546
Capitalization (USD)
1 550 297 462
Net sales (MYR)
774 276 000
Net sales (USD)
163 798 862
Number of employees
2 184
Sales / Employee (MYR)
354 522
Sales / Employee (USD)
74 999
Free-Float
58.59 %
Free-Float capitalization (MYR)
4 351 128 725
Free-Float capitalization (USD)
920 485 633
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.92
1.02
1 month
0.771.02
Current year
0.761.02
1 year
0.711.02
3 years
0.571.15
5 years
0.381.15
10 years
0.211.52
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.87
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
83.67
RSI 14 days
80.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +8.15% | +22.09% | +24.38% | 155.03Cr | ||
| +0.43% | +0.52% | -12.33% | +10.86% | 19TCr | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 17TCr | ||
| +0.19% | -0.68% | +2.39% | +35.75% | 15TCr | ||
| +0.63% | +2.48% | +6.78% | +16.03% | 10TCr | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 8.09TCr | ||
| -0.49% | +0.17% | +24.68% | +134.85% | 7.76TCr | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 7.06TCr | ||
| +1.75% | -2.25% | -19.60% | -7.01% | 5.25TCr | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 4.27TCr | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 3.79TCr | ||
| +0.08% | +0.88% | -2.41% | +39.71% | 3.41TCr | ||
| +1.50% | +2.21% | -10.12% | +8.17% | 3.33TCr | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 2.92TCr | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 2.82TCr | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 2.77TCr | ||
| Average | +0.42% | +1.26% | +1.25% | +26.63% | ||
| Weighted average by Cap. | +0.39% | +1.11% | +0.09% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.09% | ||
| 2023 | -6.32% | ||
| 2022 | -18.69% | ||
| 2021 | +11.46% | ||
| 2020 | +74.55% | ||
| 2019 | +12.82% | ||
| 2018 | -56.28% | ||
| 2017 | +47.68% | ||
| 2016 | +4.86% | ||
| 2015 | +104.74% | ||
| 2014 | +58.65% | ||
| 2013 | +236.71% | ||
| 2012 | +23.44% | ||
| 2011 | -19.50% | ||
| 2010 | +78.66% | ||
| 2009 | -1.11% | ||
| 2008 | -2.91% | ||
| 2007 | +32.06% |
- Stock Market
- Equities
- MYEG Stock
- Quotes My E.G. Services