|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,333.20 INR | +2.75% |
|
+2.91% | -12.55% |
| 19/02 | Nirmal Bang Upgrades Muthoot Finance to Buy from Hold, Price Target is INR4,446 | MT |
| 13/02 | Phillip Securities Downgrades Muthoot Finance to Neutral from Buy, Price Target is INR4,000 | MT |
Quotes 5-day view: Muthoot Finance Limited
Delayed Quote NSE India S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,241.90 ₹ | 3,283.20 ₹ | 3,163.90 ₹ | 3,244.00 ₹ | 3,333.20 ₹ |
| Volume | 6,91,626 | 6,18,725 | 7,57,649 | 17,98,792 | 14,25,667 |
| Change | +0.09% | +1.27% | -3.63% | +2.53% | +2.75% |
| Opening | 3,090.10 ₹ | 3,304.80 ₹ | 3,290.30 ₹ | 3,127.00 ₹ | 3,238.10 ₹ |
| High | 3,270.00 ₹ | 3,308.70 ₹ | 3,302.40 ₹ | 3,253.40 ₹ | 3,355.00 ₹ |
| Low | 3,080.40 ₹ | 3,253.80 ₹ | 3,157.50 ₹ | 3,119.10 ₹ | 3,216.50 ₹ |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.91% | ||
| Current month | -0.61% | ||
| 1 month | -7.05% | ||
| 3 months | -13.57% | ||
| 6 months | +13.49% | ||
| Current year | -12.55% | ||
| 1 year | +51.76% | ||
| 3 years | +258.76% | ||
| 5 years | +163.96% | ||
| 10 years | +1,773.11% |
Volumes
marketsDaily volume
14,25,667
Estimated daily volume
15,63,601
Avg. Volume 20 sessions
8,87,506
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
2,95,82,34,999.2
Avg. Volume 20 sessions USD
3,20,55,434.45
Record volume 1
1,93,23,670
Record volume 2
1,91,43,500
Record volume 3
1,80,24,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
13,02,36,37,36,171
Capitalization (USD)
14,10,58,37,191
Net sales (INR)
1,70,99,09,30,000
Net sales (USD)
1,85,19,94,303
Number of employees
31,565
Sales / Employee (INR)
54,17,105
Sales / Employee (USD)
58,672
Free-Float
26.63 %
Free-Float capitalization (INR)
3,46,80,27,33,119
Free-Float capitalization (USD)
3,75,62,03,244
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,234.38
Moving average 20 days
3,460.77
Moving average 50 days
3,688.94
Moving average 100 days
3,619.82
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
29.63
RSI 14 days
33.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +2.91% | +51.76% | +258.76% | 1.41TCr | |
| -1.38% | -5.61% | +53.83% | +105.64% | 3.22TCr | |
| -1.85% | -7.00% | -3.84% | +34.14% | 3.06TCr | |
| -4.48% | -8.05% | +48.49% | +217.20% | 2.26TCr | |
| -1.90% | -7.25% | +19.32% | +99.10% | 2.22TCr | |
| -2.72% | -0.33% | +61.93% | +298.80% | 2.1TCr | |
| -0.63% | -6.85% | +4.92% | +104.57% | 1.41TCr | |
| -0.70% | +2.09% | +68.36% | +116.47% | 839.89Cr | |
| -1.83% | -2.37% | -28.72% | - | 755.19Cr | |
| -3.91% | -4.06% | +11.05% | +127.31% | 643.5Cr | |
| Average | -1.12% | -4.08% | +28.71% | +151.33% | 1.79TCr | |
| Weighted average by Cap. | -1.08% | -4.58% | +31.64% | +144.20% |
Historical Quotes: Muthoot Finance Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.QELonjhHRqTpU707wi2YG12QZvciChSzzOeD8yCzjMA.CxSa71MTCO2EJuJdkWjgThqpDK0TYHGHgpf6q2viuo4iN63kdHB38qFh1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:09 pm | 3,333.20 | 1 | 14,25,667 |
| 03:50:08 pm | 3,333.20 | 1 | 14,25,666 |
| 03:45:45 pm | 3,333.20 | 1 | 14,25,665 |
| 03:45:07 pm | 3,333.20 | 50 | 14,25,664 |
| 03:41:53 pm | 3,333.20 | 1 | 14,25,614 |
| 03:41:51 pm | 3,333.20 | 1 | 14,25,613 |
| 03:41:49 pm | 3,333.20 | 1 | 14,25,612 |
| 03:41:24 pm | 3,333.20 | 20 | 14,25,611 |
Course Extremes
| 1 week | 3,080.4 |  | 3,355 |
| 1 month | 3,080.4 | | 3,580 |
| Current year | 3,080.4 | | 4,149.5 |
| 1 year | 1,965 | | 4,149.5 |
| 3 years | 911.25 | | 4,149.5 |
| 5 years | 911.25 | | 4,149.5 |
| 10 years | 172.05 | | 4,149.5 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | +78.44% | ||
| 2024 | +44.70% | ||
| 2023 | +38.87% | ||
| 2022 | -28.92% | ||
| 2021 | +23.55% | ||
| 2020 | +58.98% | ||
| 2019 | +47.57% | ||
| 2018 | +8.71% | ||
| 2017 | +67.90% | ||
| 2016 | +57.36% | ||
| 2015 | -6.60% | ||
| 2014 | +78.18% | ||
| 2013 | -48.31% | ||
| 2012 | +34.40% | ||
| 2011 | -11.65% |
- Stock Market
- Equities
- MUTHOOTFIN Stock
- Quotes Muthoot Finance Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition