MUTHOOT FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,721 INR | +1.35% |
|
+4.84% | +16.55% |
| 18/04 | Muthoot Finance Completes Acquisition of Additional Stake in Belstar Microfinance | MT |
| 17/04 | Muthoot Finance Bumps Up Stake in Belstar Microfinance | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1655.05 ₹ | 1687.95 ₹ | 1697.8 ₹ | 1720.65 ₹ |
| Volume | 364 893 | 1 274 470 | 357 609 | 717 003 |
| Change | +0.74% | +1.99% | +0.58% | +1.35% |
| Opening | 1,640.00 | 1,655.00 | 1,705.00 | 1,706.95 |
| High | 1,665.20 | 1,717.00 | 1,705.60 | 1,753.90 |
| Low | 1,629.05 | 1,653.80 | 1,686.20 | 1,695.50 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.84% | ||
| Current month | +16.22% | ||
| 1 month | +16.22% | ||
| 3 months | +23.44% | ||
| 6 months | +33.32% | ||
| Current year | +16.55% | ||
| 1 year | +68.58% | ||
| 3 years | +47.54% | ||
| 5 years | +190.63% | ||
| 10 years | +880.71% |
Volumes
marketsDaily volume
717 003
Estimated daily volume
717 003
Avg. Volume 20 sessions
525 864
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
904 827 891.60
Avg. Volume 20 sessions USD
10 841 647.80
Record volume 1
19 323 670
Record volume 2
19 143 500
Record volume 3
18 024 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
690 688 311 384
Capitalization (USD)
8 275 827 347
Net sales (INR)
105 148 490 000
Net sales (USD)
1 259 889 207
Number of employees
26 399
Sales / Employee (INR)
3 983 048
Sales / Employee (USD)
47 725
Free-Float
26.63 %
Free-Float capitalization (INR)
183 925 264 504
Free-Float capitalization (USD)
2 203 792 519
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 616.55
1 753.90
1 month
1 505.001 753.90
Current year
1 261.901 753.90
1 year
1 012.001 753.90
3 years
911.251 753.90
5 years
476.801 753.90
10 years
151.001 753.90
Indicators
Moving average 5 days
1 680.87
Moving average 20 days
1 637.80
Moving average 50 days
1 471.24
Moving average 100 days
1 458.65
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
71.58
RSI 14 days
69.89
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -0.76% | -3.12% | +14.21% | +51.07% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +0.81% | -10.33% | -31.51% | +24.59% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -3.03% | -1.42% | +2.80% | +29.99% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| +1.33% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -0.06% | -5.76% | +18.27% | +67.68% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| -1.40% | +1.90% | +14.19% | +19.38% | 4.06B | ||
| Average | +0.04% | +0.52% | +16.03% | +65.09% | ||
| Weighted average by Cap. | +0.34% | -0.36% | +13.66% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6ccdc23e9762f6a8a.8kZazOTZZBO2D1pGmzlP97IqQ5uJtj1qrOgyTkqxkP8.pzwMuamNL0z9Wh0sxHYZsotfANjkhw8imIQDORz9o7e9Ax_1u-ooUsJFOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:17 pm | 1,721 | 50 | 583,232 |
| 03:41:34 pm | 1,721 | 5 | 583,182 |
| 03:30:02 pm | 1,716 | 21 | 583,177 |
| 03:29:57 pm | 1,716 | 33 | 583,156 |
| 03:29:50 pm | 1,717 | 640 | 583,123 |
| 03:29:43 pm | 1,717 | 286 | 582,483 |
| 03:29:35 pm | 1,717 | 969 | 582,197 |
| 03:29:28 pm | 1,718 | 48 | 581,228 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +38.87% | ||
| 2022 | -28.92% | ||
| 2021 | +23.55% | ||
| 2020 | +58.98% | ||
| 2019 | +47.57% | ||
| 2018 | +8.71% | ||
| 2017 | +67.90% | ||
| 2016 | +57.36% | ||
| 2015 | -6.60% | ||
| 2014 | +78.18% | ||
| 2013 | -48.31% | ||
| 2012 | +34.40% | ||
| 2011 | -11.65% |
- Stock Market
- Equities
- MUTHOOTFIN Stock
- Quotes Muthoot Finance Limited
