MUTARES SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 EUR | +2.42% |
|
+7.35% | +19.63% |
| 23/04 | Mutares Finalizes Purchase of Majority Stake in Sofinter Group | MT |
| 23/04 | Mutares SE & Co. KGaA completed the acquisition of unknown minority stake in Sofinter S.p.A. | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 40.65 € | 40.55 € | 41.35 € | 42.35 € |
| Volume | 16 425 | 21 299 | 23 692 | 37 027 |
| Change | -1.33% | -0.25% | +1.97% | +2.42% |
| Opening | 41.20 | 40.70 | 41.00 | 41.75 |
| High | 41.50 | 41.30 | 41.80 | 42.35 |
| Low | 40.40 | 40.25 | 40.80 | 41.45 |
Performance
| 1 day | +2.42% | ||
| 1 week | +7.35% | ||
| Current month | +14.77% | ||
| 1 month | +14.77% | ||
| 3 months | +16.83% | ||
| 6 months | +47.82% | ||
| Current year | +19.63% | ||
| 1 year | +101.67% | ||
| 3 years | +76.46% | ||
| 5 years | +284.30% | ||
| 10 years | +398.72% |
Volumes
marketsDaily volume
37 027
Estimated daily volume
37 027
Avg. Volume 20 sessions
29 001
Daily volume ratio
1.28
Avg. Volume 20 sessions
1 228 192.35
Avg. Volume 20 sessions USD
1 316 671.33
Record volume 1
1 351 419
Record volume 2
646 733
Record volume 3
559 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
867 154 967
Capitalization (USD)
929 624 811
Net sales (EUR)
4 689 100 000
Net sales (USD)
5 026 902 764
Number of employees
27 000
Sales / Employee (EUR)
173 670
Sales / Employee (USD)
186 182
Free-Float
53.78 %
Free-Float capitalization (EUR)
466 323 824
Free-Float capitalization (USD)
499 917 792
Average Daily Capital Traded
0.14%
Highs and lows
1 week
40.25
42.35
1 month
37.0042.35
Current year
32.2542.35
1 year
20.5042.35
3 years
14.2842.35
5 years
6.0742.35
10 years
6.0742.35
Indicators
Moving average 5 days
40.83
Moving average 20 days
39.97
Moving average 50 days
36.46
Moving average 100 days
35.66
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
58.03
RSI 14 days
60.45
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +7.35% | +19.63% | +101.67% | 930M | ||
| -1.53% | -1.20% | -7.87% | +35.91% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +78.93% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +57.65% | 26.01B | ||
| +1.32% | -2.90% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | -0.04% | +13.81% | +52.04% | 16.57B | ||
| -0.30% | +2.74% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -10.52% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +70.30% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +102.95% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +0.64% | +0.69% | +57.54% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +9.38% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.33% | +2.87% | +6.81% | +42.76% | ||
| Weighted average by Cap. | -0.46% | +2.76% | +4.84% | +48.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50be6fbebd5abd429e5430e626cd.218CsQonk7-lajmOn1tvvG8vvTYaHjhQ0UxGnPfFCWE.sRpGxmsS9tbnM2vL2S0BiAUb3BsqSgsDuQIE0oGQPimyKGjnfRTchtwCCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:50 pm | 42.35 | 102 | 37,027 |
| 09:11:50 pm | 42.35 | 3 | 36,925 |
| 09:06:29 pm | 42.35 | 57 | 36,922 |
| 09:06:23 pm | 42.35 | 125 | 36,865 |
| 09:05:30 pm | 42.35 | 10,636 | 36,740 |
| 08:59:35 pm | 42.2 | 55 | 26,104 |
| 08:59:00 pm | 42.15 | 34 | 26,049 |
| 08:59:00 pm | 42.15 | 109 | 26,015 |
| 08:59:00 pm | 42.15 | 1 | 25,906 |
| 08:55:02 pm | 42.25 | 55 | 25,905 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +96.67% | ||
| 2022 | -20.88% | ||
| 2021 | +44.90% | ||
| 2020 | +23.43% | ||
| 2019 | +40.71% | ||
| 2018 | -43.50% | ||
| 2017 | +40.29% | ||
| 2016 | -34.87% | ||
| 2015 | +48.24% | ||
| 2014 | +39.10% | ||
| 2011 | +146.53% | ||
| 2010 | +5.08% | ||
| 2009 | +90.32% | ||
| 2008 | +156.20% |
- Stock Market
- Equities
- MUX Stock
- Quotes Mutares SE & Co. KGaA
