MUTANDIS SCA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 MAD | -1.47% |
|
+3.86% | +7.60% |
| 01/03 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dislog Group agreed to acquire CMB Plastique Maroc S.A. from Mutandis SCA for MAD 330 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 260.9 MAD | 267 MAD | 273 MAD | 269 MAD | 263.6 MAD |
| Volume | 28 935 | 22 063 | 5 213 | 1 049 | 64 |
| Change | +1.60% | +2.34% | +2.25% | -1.47% | -2.01% |
| Opening | 260.00 | 260.05 | 265.00 | 264.00 | 263.00 |
| High | 260.90 | 267.00 | 273.00 | 270.00 | 268.85 |
| Low | 260.00 | 260.00 | 260.25 | 263.00 | 263.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.86% | ||
| Current month | +1.61% | ||
| 1 month | -0.37% | ||
| 3 months | -2.18% | ||
| 6 months | +5.28% | ||
| Current year | +7.60% | ||
| 1 year | +14.42% | ||
| 3 years | +1.51% | ||
| 5 years | +51.08% |
Volumes
marketsDaily volume
1 049
Avg. Volume 20 sessions
14 929
Avg. Volume 20 sessions MAD
4 015 901.00
Avg. Volume 20 sessions USD
408 589.82
Record volume 1
1 502 328 385
Record volume 2
575 700
Record volume 3
176 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 491 526 031
Capitalization (USD)
253 495 333
Net sales (MAD)
2 442 144 000
Net sales (USD)
248 471 057
Number of employees
949
Sales / Employee (MAD)
2 573 387
Sales / Employee (USD)
261 824
Free-Float
76.48 %
Free-Float capitalization (MAD)
1 905 519 255
Free-Float capitalization (USD)
193 873 246
Average Daily Capital Traded
0.16%
Highs and lows
1 week
260.00
273.00
1 month
256.00273.00
Current year
247.00280.00
1 year
234.00280.00
3 years
190.00280.00
5 years
166.00295.00
10 years
166.00295.00
Indicators
Moving average 5 days
265.34
Moving average 20 days
265.58
Moving average 50 days
267.06
Moving average 100 days
266.71
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
57.77
RSI 14 days
54.60
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.86% | +7.60% | +14.42% | 253M | ||
| -0.02% | -0.19% | -21.07% | -26.04% | 38.78B | ||
| +1.14% | -2.18% | +8.22% | +4.00% | 24.74B | ||
| +1.27% | +3.04% | -4.72% | -11.50% | 16.66B | ||
| -4.10% | -7.87% | -20.40% | -33.88% | 6.91B | ||
| +1.49% | +2.18% | +1.19% | -1.84% | 5.62B | ||
| +2.49% | +13.78% | +5.12% | +11.92% | 3.32B | ||
| -1.15% | +1.06% | -1.60% | -3.56% | 2.28B | ||
| -2.17% | +0.05% | +2.60% | +110.32% | 2.21B | ||
| -0.63% | -1.70% | +20.22% | +43.29% | 938M | ||
| -1.50% | +2.07% | +7.99% | -0.90% | 697M | ||
| -0.85% | -4.82% | +27.04% | +25.52% | 424M | ||
| -3.18% | -9.74% | -41.94% | +15.62% | 367M | ||
| -10.25% | -6.62% | +62.82% | +305.10% | 320M | ||
| -2.60% | -8.07% | -22.67% | -10.42% | 313M | ||
| -1.16% | +1.79% | +15.54% | +4.91% | 296M | ||
| Average | -1.40% | +0.73% | +2.87% | +27.94% | ||
| Weighted average by Cap. | +0.29% | -0.86% | -7.37% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Equities
- MUT Stock
- Quotes Mutandis SCA
