|
End-of-day quote
Casablanca S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 221.00 MAD | -3.13% |
|
+0.45% | -11.60% |
| 07/09 | Mutandis SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/02 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
Stock exchange
Casablanca S.E.
MUT 221.00 MAD
-3.13%
1L
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUT | 221.00MAD | -3.13% | 1L MAD |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 215.20 | MAD 221.65 | MAD 221.00 | MAD 228.15 | MAD 221.00 |
| Volume | 1,249 | 255 | 449 | 143 | 454 |
| Change | -2.18% | +3.00% | -0.29% | +3.24% | -3.13% |
| Opening | MAD 225.00 | MAD 220.00 | MAD 221.65 | MAD 228.15 | MAD 225.50 |
| High | MAD 225.00 | MAD 223.00 | MAD 222.00 | MAD 228.15 | MAD 225.50 |
| Low | MAD 214.10 | MAD 216.45 | MAD 218.00 | MAD 228.15 | MAD 220.10 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.45% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -4.74% | ||
| 6 months | -9.35% | ||
| Current year | -11.60% | ||
| 1 year | -21.07% | ||
| 3 years | -10.53% | ||
| 5 years | -14.01% |
Volumes
marketsDaily volume
454
Avg. Volume 20 sessions
1,326
Avg. Volume 20 sessions MAD
2,93,046
Avg. Volume 20 sessions USD
29,755.89
Record volume 1
1,50,23,28,385
Record volume 2
5,75,700
Record volume 3
4,60,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,04,35,29,538
Market Cap (USD)
20,75,00,740
Net sales (MAD)
2,02,18,23,000
Net sales (USD)
20,52,96,650
Free-Float
83.89%
Free-Float capitalization (MAD)
1,71,42,94,346
Free-Float capitalization (USD)
17,40,70,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
221.4
Moving average 20 days
221.99
Moving average 50 days
230.17
Moving average 100 days
231.92
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.94%
RSI 9 days
47.01
RSI 14 days
46.96
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 216.45 |  | 228.15 |
| 1 month | 210 | | 231.65 |
| Current year | 210 | | 264.9 |
| 1 year | 210 | | 287 |
| 3 years | 210 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Select your edition
All financial news and data tailored to specific country editions
