MUSASHINO KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 JPY | -0.48% |
|
-1.38% | -1.43% |
| 2017 | Musashino Kogyo Co., Ltd. announces an Equity Buyback for 94 shares. | CI |
| 2017 | Musashino Kogyo Co., Ltd.'s Equity Buyback announced on October 27, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2071 ¥ | 2080 ¥ | 2080 ¥ | 2070 ¥ |
| Volume | 400 | 100 | 100 | 100 |
| Change | -1.33% | +0.43% | 0.00% | -0.48% |
| Opening | 2,071.00 | 2,080.00 | 2,080.00 | 2,070.00 |
| High | 2,071.00 | 2,080.00 | 2,080.00 | 2,070.00 |
| Low | 2,071.00 | 2,080.00 | 2,080.00 | 2,070.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.38% | ||
| Current month | +0.24% | ||
| 3 months | -1.76% | ||
| 6 months | -1.43% | ||
| Current year | -1.43% | ||
| 1 year | +3.50% | ||
| 3 years | -5.87% | ||
| 5 years | -15.96% | ||
| 10 years | +2.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
362
Avg. Volume 20 sessions
456
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
943 920.00
Avg. Volume 20 sessions USD
5 992.00
Record volume 1
199 900
Record volume 2
148 700
Record volume 3
124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 168 516 541
Capitalization (USD)
13 765 743
Net sales (JPY)
1 379 000 000
Net sales (USD)
8 753 892
Number of employees
48
Sales / Employee (JPY)
28 729 167
Sales / Employee (USD)
182 373
Free-Float
42.91 %
Free-Float capitalization (JPY)
933 648 192
Free-Float capitalization (USD)
5 926 799
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 070.00
2 080.00
1 month
2 057.002 099.00
Current year
2 039.002 151.00
1 year
1 990.002 151.00
3 years
1 954.002 250.00
5 years
1 866.002 550.00
10 years
1 866.003 480.00
Indicators
Moving average 5 days
2 075.25
Moving average 20 days
2 069.95
Moving average 50 days
2 087.40
Moving average 100 days
2 098.20
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
52.77
RSI 14 days
51.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.38% | -1.43% | +3.50% | 13.77M | ||
| -2.27% | -4.69% | +25.27% | +52.43% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +77.14% | 26.03B | ||
| -0.56% | -1.99% | -15.57% | -30.51% | 25.09B | ||
| -0.19% | -6.41% | -3.57% | -21.40% | 24.65B | ||
| -2.64% | -4.90% | +29.80% | +44.44% | 20.8B | ||
| -0.55% | -5.26% | +4.65% | -18.83% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +17.60% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +149.46% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -26.20% | 16.35B | ||
| -3.75% | -4.16% | +12.47% | +28.32% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -20.15% | 13.35B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.29B | ||
| -0.17% | -2.65% | -25.13% | -34.56% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +24.26% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +16.24% | 12.71B | ||
| Average | -0.23% | -0.67% | +4.63% | +15.67% | ||
| Weighted average by Cap. | -0.31% | -0.76% | +6.90% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +5.95% | ||
| 2022 | -7.81% | ||
| 2021 | +5.44% | ||
| 2020 | -16.40% | ||
| 2019 | +2.87% | ||
| 2018 | -10.83% | ||
| 2017 | +10.33% | ||
| 2016 | +1.26% | ||
| 2015 | -0.83% | ||
| 2014 | +31.15% | ||
| 2013 | +29.79% | ||
| 2012 | +19.49% | ||
| 2011 | -28.05% | ||
| 2010 | -9.89% | ||
| 2009 | +2.82% | ||
| 2008 | -32.18% | ||
| 2007 | -11.53% | ||
| 2006 | -8.67% | ||
| 2005 | +56.80% | ||
| 2004 | -18.25% | ||
| 2003 | -3.08% | ||
| 2002 | -1.89% | ||
| 2001 | -39.77% | ||
| 2000 | -24.14% | ||
| 1999 | -3.17% | ||
| 1998 | -4.92% | ||
| 1997 | -8.70% | ||
| 1996 | -9.21% | ||
| 1995 | -16.48% | ||
| 1994 | +18.03% | ||
| 1993 | -8.76% | ||
| 1992 | -23.18% |
- Stock Market
- Equities
- 9635 Stock
- Quotes Musashino Kogyo Co., Ltd.
