Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.4 INR | -0.04% |
|
+1.78% | -11.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 45.34 ₹ | 46.16 ₹ | 46.42 ₹ | 46.4 ₹ |
Volume | 14 166 | 10 342 | 7 459 | 10 047 |
Change | +0.76% | +1.81% | +0.56% | -0.04% |
Opening | 46.85 | 46.10 | 47.80 | 48.00 |
High | 46.85 | 47.00 | 47.80 | 48.00 |
Low | 45.05 | 45.42 | 45.93 | 46.25 |
Performance
1 day | -0.04% | ||
1 week | +1.78% | ||
Current month | +4.72% | ||
1 month | -4.66% | ||
3 months | +0.74% | ||
6 months | -18.74% | ||
Current year | -11.97% | ||
1 year | -1.38% | ||
3 years | +76.43% | ||
5 years | +136.13% | ||
10 years | +123.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 45.05](/images/extremecours_fleche.png)
![Extreme 40](/images/extremecours_fleche.png)
![Extreme 38.3](/images/extremecours_fleche.png)
![Extreme 38.3](/images/extremecours_fleche.png)
![Extreme 20.55](/images/extremecours_fleche.png)
![Extreme 8.26](/images/extremecours_fleche.png)
![Extreme 8.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +1.78% | -11.97% | -1.38% | 33.63M | ||
+1.39% | -1.31% | -27.58% | - | 2.35B | ||
+0.28% | -1.85% | +0.38% | -19.48% | 1.67B | ||
-1.30% | -0.88% | +3.47% | +79.05% | 1.01B | ||
-1.03% | -.--% | -1.54% | +12.94% | 735M | ||
-2.95% | -4.69% | -8.37% | -22.71% | 616M | ||
+1.23% | -0.50% | -27.03% | -38.33% | 557M | ||
-1.03% | -3.52% | +34.27% | -7.69% | 478M | ||
-1.19% | +2.78% | -22.65% | -37.49% | 419M | ||
+1.57% | -1.25% | -15.64% | -18.60% | 385M | ||
0.00% | 0.00% | -31.24% | -26.62% | 377M | ||
0.00% | +1.30% | -22.00% | - | 351M | ||
+0.50% | +0.50% | -23.03% | -25.60% | 278M | ||
+0.85% | -2.46% | -10.53% | -32.77% | 262M | ||
-0.84% | +3.83% | -33.58% | -53.09% | 198M | ||
+0.29% | -0.29% | -47.48% | -48.96% | 176M | ||
Average | -0.14% | -0.04% | -15.28% | -17.20% | ||
Weighted average by Cap. | +0.04% | -0.81% | -12.65% | -6.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:11 pm | 46.25 | 100 | 10,047 |
03:28:04 pm | 46.27 | 32 | 9,947 |
03:27:20 pm | 46.52 | 200 | 9,915 |
03:27:04 pm | 46.3 | 20 | 9,715 |
03:25:28 pm | 46.31 | 64 | 9,695 |
03:24:54 pm | 46.34 | 16 | 9,631 |
03:19:36 pm | 46.5 | 50 | 9,615 |
03:09:59 pm | 46.96 | 5 | 9,565 |
03:09:33 pm | 46.71 | 5 | 9,560 |
Monthly variations
Annual change
2024 | -11.97% | ||
2023 | +31.12% | ||
2022 | +35.58% | ||
2021 | +32.66% | ||
2020 | +41.01% | ||
2019 | -33.68% | ||
2018 | -55.37% | ||
2017 | +87.89% | ||
2016 | +0.88% | ||
2015 | +31.70% | ||
2014 | +53.21% | ||
2013 | -25.13% | ||
2012 | +36.50% | ||
2011 | -41.20% | ||
2010 | -39.87% | ||
2009 | +102.88% | ||
2008 | -86.02% | ||
2007 | +24.45% | ||
2006 | -12.58% | ||
2005 | +175.74% | ||
2004 | -11.98% | ||
2003 | +409.85% | ||
2002 | -11.74% | ||
2001 | -47.96% | ||
2000 | -54.90% | ||
1999 | +600.00% | ||
1998 | -33.33% | ||
1997 | -73.75% | ||
1996 | -51.22% | ||
1995 | -36.92% | ||
1994 | 0.00% |
- Stock Market
- Equities
- MURUDCERA Stock
- Quotes Murudeshwar Ceramics Ltd.