MURUDESHWAR CERAMICS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.22 INR | -0.63% |
|
+8.03% | -0.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.65 ₹ | 52.56 ₹ | 54.3 ₹ | 52.55 ₹ | 52.22 ₹ |
| Volume | 30 348 | 47 120 | 75 595 | 26 411 | 15 231 |
| Change | +0.64% | +8.04% | +3.31% | -3.22% | -0.63% |
| Opening | 50.30 | 49.62 | 52.78 | 55.39 | 52.98 |
| High | 50.30 | 53.17 | 55.70 | 55.39 | 52.98 |
| Low | 47.51 | 48.24 | 52.26 | 52.05 | 51.9 |
Performance
| 1 day | -0.63% | ||
| 1 week | +8.03% | ||
| Current month | +17.85% | ||
| 1 month | +7.03% | ||
| 3 months | +15.17% | ||
| 6 months | -2.23% | ||
| Current year | -0.93% | ||
| 1 year | +28.30% | ||
| 3 years | +84.52% | ||
| 5 years | +171.98% | ||
| 10 years | +132.09% |
Volumes
marketsDaily volume
15 231
Estimated daily volume
24 480
Avg. Volume 20 sessions
21 714
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
1 133 905.08
Avg. Volume 20 sessions USD
13 568.31
Record volume 1
2 753 244
Record volume 2
1 305 159
Record volume 3
1 287 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 186 901 304
Capitalization (USD)
38 134 461
Net sales (INR)
1 724 068 000
Net sales (USD)
20 630 198
Number of employees
295
Sales / Employee (INR)
5 844 298
Sales / Employee (USD)
69 933
Free-Float
22.26 %
Free-Float capitalization (INR)
709 347 284
Free-Float capitalization (USD)
8 488 050
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.51
55.70
1 month
40.0055.70
Current year
38.3064.89
1 year
38.3071.50
3 years
20.5571.50
5 years
8.2671.50
10 years
8.2671.50
Indicators
Moving average 5 days
51.28
Moving average 20 days
46.34
Moving average 50 days
48.58
Moving average 100 days
50.01
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
80.15
RSI 14 days
70.26
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +8.03% | -0.93% | +28.30% | 38.13M | ||
| +1.17% | +0.49% | +4.85% | +43.71% | 15.81B | ||
| -0.75% | -5.00% | -29.73% | - | 2.27B | ||
| +0.19% | -2.41% | -0.19% | -16.24% | 1.66B | ||
| +0.47% | +2.46% | +5.93% | +93.33% | 1.03B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 747M | ||
| +0.48% | -3.67% | -9.87% | -25.00% | 586M | ||
| +1.51% | +4.66% | +41.26% | 0.00% | 502M | ||
| -5.05% | -8.96% | -30.73% | -41.59% | 377M | ||
| +0.24% | -7.15% | -18.89% | -21.32% | 366M | ||
| 0.00% | -0.64% | -22.50% | - | 348M | ||
| -4.58% | -7.82% | -36.83% | -40.04% | 350M | ||
| -4.04% | -3.55% | -27.06% | -27.06% | 265M | ||
| 0.00% | -3.36% | -13.53% | -34.66% | 255M | ||
| -3.70% | -8.80% | -39.94% | -58.33% | 182M | ||
| -4.83% | -6.25% | -51.91% | -50.70% | 165M | ||
| Average | -1.28% | -1.92% | -14.48% | -9.76% | ||
| Weighted average by Cap. | +0.48% | -0.85% | -1.49% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e84a91bb15fc23.bx0LbH1EOvlTVJDNdg0Umf54gwKPDyRhYqazEL0Wsq0.I1NEIg41QrRkOPOIH10l8KYPyTffQVxRG9TdQ9km_N4GbWQtBRRtpioL0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:59 pm | 52.22 | 5 | 15,231 |
| 01:23:52 pm | 52.22 | 1 | 15,226 |
| 01:23:28 pm | 52.22 | 10 | 15,225 |
| 01:21:45 pm | 52.22 | 4 | 15,215 |
| 01:18:47 pm | 52.22 | 50 | 15,211 |
| 01:18:35 pm | 52.19 | 50 | 15,161 |
| 01:18:32 pm | 52.22 | 5 | 15,111 |
| 01:18:19 pm | 52.22 | 5 | 15,106 |
| 01:18:05 pm | 52.22 | 5 | 15,101 |
| 01:17:51 pm | 52.22 | 1 | 15,096 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +31.12% | ||
| 2022 | +35.58% | ||
| 2021 | +32.66% | ||
| 2020 | +41.01% | ||
| 2019 | -33.68% | ||
| 2018 | -55.37% | ||
| 2017 | +87.89% | ||
| 2016 | +0.88% | ||
| 2015 | +31.70% | ||
| 2014 | +53.21% | ||
| 2013 | -25.13% | ||
| 2012 | +36.50% | ||
| 2011 | -41.20% | ||
| 2010 | -39.87% | ||
| 2009 | +102.88% | ||
| 2008 | -86.02% | ||
| 2007 | +24.45% | ||
| 2006 | -12.58% | ||
| 2005 | +175.74% | ||
| 2004 | -11.98% | ||
| 2003 | +409.85% | ||
| 2002 | -11.74% | ||
| 2001 | -47.96% | ||
| 2000 | -54.90% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | -73.75% | ||
| 1996 | -51.22% | ||
| 1995 | -36.92% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- MURUDCERA Stock
- Quotes Murudeshwar Ceramics Ltd.
