MURPHY&SPITZ GREEN CAPITAL AG Quotes Murphy&Spitz Green Capital AG
Equities
6MP
DE000A0KPM66
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | -2.34% |
|
-2.34% | -11.35% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 10/06/2024 | |
|---|---|
| Last | 2.5 € |
| Volume | 6 700 |
| Change | +∞% |
| Opening | 2.60 |
| High | 2.60 |
| Low | 2.40 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -4.58% | ||
| 6 months | -11.97% | ||
| Current year | -11.35% | ||
| 1 year | -6.72% | ||
| 3 years | -26.47% | ||
| 5 years | +111.86% | ||
| 10 years | +431.91% |
Volumes
marketsDaily volume
6 700
Avg. Volume 20 sessions
1 157
Avg. Volume 20 sessions
2 892.50
Avg. Volume 20 sessions USD
3 114.85
Record volume 1
110 000
Record volume 2
106 000
Record volume 3
78 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 430 184
Capitalization (USD)
9 078 212
Net sales (EUR)
389 417
Net sales (USD)
419 351
Number of employees
5
Sales / Employee (EUR)
77 883
Sales / Employee (USD)
83 870
Free-Float
100 %
Free-Float capitalization (EUR)
8 430 184
Free-Float capitalization (USD)
9 078 212
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.40
2.60
1 month
2.402.64
Current year
2.402.88
1 year
2.323.08
3 years
2.203.60
5 years
1.184.70
10 years
0.334.70
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.60
Moving average 50 days
2.64
Moving average 100 days
2.71
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
23.80
RSI 14 days
32.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.34% | -11.35% | -6.72% | 90.78L | ||
| -0.33% | -1.44% | -5.62% | +11.95% | 11TCr | ||
| -1.37% | -1.51% | +7.39% | +54.01% | 10TCr | ||
| +0.33% | -3.76% | +7.86% | +35.82% | 6.46TCr | ||
| +5.70% | +1.90% | +27.45% | +62.74% | 6.76TCr | ||
| +0.71% | +1.96% | +16.70% | +36.71% | 4.54TCr | ||
| +0.43% | -0.60% | +12.81% | +36.30% | 4.26TCr | ||
| +0.72% | +0.72% | +21.73% | +47.98% | 3.62TCr | ||
| -0.42% | -1.51% | +6.85% | +0.52% | 2.57TCr | ||
| -0.55% | -1.30% | -4.01% | +0.60% | 2.24TCr | ||
| -0.06% | -1.88% | +0.70% | +10.97% | 1.86TCr | ||
| +0.60% | -0.99% | -1.90% | +10.62% | 1.69TCr | ||
| +0.10% | -2.50% | -1.82% | +22.94% | 1.59TCr | ||
| -0.40% | -2.58% | -12.74% | -16.53% | 1.17TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.72% | -1.75% | +33.65% | +52.06% | 819.4Cr | ||
| Average | +0.41% | -1.17% | +6.11% | +22.50% | ||
| Weighted average by Cap. | +0.54% | -0.68% | +7.87% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -4.08% | ||
| 2022 | -2.00% | ||
| 2021 | -18.92% | ||
| 2020 | +105.56% | ||
| 2019 | +71.43% | ||
| 2018 | +10.53% | ||
| 2017 | -9.09% | ||
| 2016 | +51.45% | ||
| 2015 | +38.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.14% | ||
| 2012 | -24.68% | ||
| 2011 | -10.47% | ||
| 2010 | -4.44% |
- Stock Market
- Equities
- 6MP Stock
- Quotes Murphy&Spitz Green Capital AG
