MURPHY OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.44 USD | +0.02% |
|
+0.98% | +8.86% |
| 22/04 | KeyBanc Raises Murphy Oil's Price Target to $54 From $50, Maintains Overweight Rating | MT |
| 15/04 | BMO Capital Cuts Murphy Oil's Price Target to $52 From $55, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.16 $ | 46.22 $ | 46.43 $ | 46.44 $ |
| Volume | 1 404 589 | 986 465 | 1 363 583 | 924 407 |
| Change | +0.24% | +0.13% | +0.45% | +0.02% |
| Opening | 45.85 | 45.76 | 46.21 | 46.22 |
| High | 46.49 | 46.28 | 46.62 | 46.70 |
| Low | 45.36 | 45.56 | 45.60 | 46.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.98% | ||
| Current month | +1.62% | ||
| 1 month | +3.78% | ||
| 3 months | +20.44% | ||
| 6 months | +2.43% | ||
| Current year | +8.86% | ||
| 1 year | +31.60% | ||
| 3 years | +182.31% | ||
| 5 years | +67.96% | ||
| 10 years | -27.13% |
Volumes
marketsDaily volume
924 407
Estimated daily volume
924 407
Avg. Volume 20 sessions
1 232 270
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
57 226 618.80
Record volume 1
39 195 330
Record volume 2
23 213 830
Record volume 3
19 533 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 085 636 684
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.54 %
Free-Float capitalization (USD)
6 656 795 095
Average Daily Capital Traded
0.81%
Highs and lows
1 week
45.16
46.70
1 month
44.9749.14
Current year
36.9549.14
1 year
32.8049.14
3 years
16.7951.29
5 years
4.5051.29
10 years
4.5068.43
Indicators
Moving average 5 days
46.26
Moving average 20 days
46.88
Moving average 50 days
43.63
Moving average 100 days
42.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
53.94
RSI 14 days
56.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.98% | +8.86% | +31.60% | 7.09B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.18% | +15.28% | +22.76% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.54% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42.Ipne_dz71miyozG47ekOpglA9-4bxeLrELRxXp66NJc.ePysybaimwLWxlL2opNi9VB0v4J_8qiBQNNcEMvYa8Ea3I6Nq4mGGdvwaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 46.44 | 139,922 | 639,941 |
| 01:29:58 am | 46.43 | 100 | 500,019 |
| 01:29:58 am | 46.43 | 100 | 499,919 |
| 01:29:58 am | 46.44 | 100 | 499,819 |
| 01:29:58 am | 46.44 | 100 | 499,719 |
| 01:29:58 am | 46.44 | 108 | 499,619 |
| 01:29:58 am | 46.44 | 100 | 499,511 |
| 01:29:57 am | 46.46 | 200 | 499,411 |
| 01:29:57 am | 46.44 | 120 | 499,211 |
| 01:29:55 am | 46.46 | 200 | 499,091 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | -0.81% | ||
| 2022 | +64.73% | ||
| 2021 | +115.79% | ||
| 2020 | -54.85% | ||
| 2019 | +14.58% | ||
| 2018 | -24.67% | ||
| 2017 | -0.26% | ||
| 2016 | +38.66% | ||
| 2015 | -55.56% | ||
| 2014 | -22.13% | ||
| 2013 | +8.95% | ||
| 2012 | +6.84% | ||
| 2011 | -25.23% | ||
| 2010 | +37.55% | ||
| 2009 | +22.21% | ||
| 2008 | -47.73% | ||
| 2007 | +66.84% | ||
| 2006 | -5.82% | ||
| 2005 | +34.22% | ||
| 2004 | +23.18% | ||
| 2003 | +52.42% | ||
| 2002 | +1.98% | ||
| 2001 | +39.05% | ||
| 2000 | +5.34% | ||
| 1999 | +39.09% | ||
| 1998 | -23.88% | ||
| 1997 | -2.58% | ||
| 1996 | +34.04% | ||
| 1995 | -2.35% | ||
| 1994 | +6.25% | ||
| 1993 | +12.68% | ||
| 1992 | +4.41% | ||
| 1991 | -12.54% | ||
| 1990 | -6.04% | ||
| 1989 | +39.66% | ||
| 1988 | +28.80% | ||
| 1987 | -8.00% | ||
| 1986 | -15.25% | ||
| 1985 | +13.46% | ||
| 1984 | -11.86% | ||
| 1983 | +26.88% | ||
| 1982 | -24.39% | ||
| 1981 | -38.50% | ||
| 1980 | +76.47% | ||
| 1979 | +91.55% | ||
| 1978 | +14.89% | ||
| 1977 | +67.93% | ||
| 1976 | +34.31% | ||
| 1975 | +5.38% | ||
| 1974 | -59.63% | ||
| 1973 | +27.78% | ||
| 1972 | +88.06% | ||
| 1971 | +21.82% | ||
| 1970 | +36.65% | ||
| 1969 | -59.75% | ||
| 1968 | +19.05% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murphy Oil Corporation
