MURAMOTO ELECTRON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 THB | -1.33% |
|
-2.89% | -23.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 188 ฿ | 187 ฿ | 186.5 ฿ | 187.5 ฿ | 185 ฿ |
| Volume | 18 544 | 14 123 | 12 702 | 3 822 | 6 205 |
| Change | -1.31% | -0.53% | -0.27% | +0.54% | -1.33% |
| Opening | 190.50 | 188.00 | 187.00 | 187.00 | 187.50 |
| High | 190.50 | 188.50 | 187.50 | 187.50 | 187.50 |
| Low | 186.00 | 187.00 | 186.00 | 186.50 | 185.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.89% | ||
| 1 month | -16.67% | ||
| 3 months | -17.41% | ||
| 6 months | -19.91% | ||
| Current year | -23.24% | ||
| 1 year | -21.28% | ||
| 3 years | -24.18% | ||
| 5 years | +3.93% | ||
| 10 years | -13.15% |
Volumes
marketsDaily volume
6 205
Avg. Volume 20 sessions
18 361
Avg. Volume 20 sessions THB
3 396 785.00
Avg. Volume 20 sessions USD
92 280.46
Record volume 1
64 512 000
Record volume 2
11 657 300
Record volume 3
10 793 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 864 506 939
Capitalization (USD)
104 987 060
Net sales (THB)
18 020 286 576
Net sales (USD)
489 557 125
Number of employees
7 909
Sales / Employee (THB)
2 278 453
Sales / Employee (USD)
61 899
Free-Float
14.79 %
Free-Float capitalization (THB)
571 680 962
Free-Float capitalization (USD)
15 530 857
Average Daily Capital Traded
0.09%
Highs and lows
1 week
185.00
190.50
1 month
185.00225.00
Current year
185.00250.00
1 year
185.00250.00
3 years
185.00324.00
5 years
120.00340.00
10 years
120.00340.00
Indicators
Moving average 5 days
186.80
Moving average 20 days
202.98
Moving average 50 days
214.87
Moving average 100 days
225.05
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
10.56
RSI 14 days
12.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.89% | -23.24% | -21.28% | 10Cr | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 11TCr | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 2.94TCr | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 2.08TCr | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 1.88TCr | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 1.61TCr | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 1.6TCr | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 1.33TCr | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 1.07TCr | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 845.72Cr | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 830.13Cr | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 769.66Cr | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 645.82Cr | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 635.97Cr | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 622.85Cr | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 617.29Cr | ||
| Average | +0.13% | -1.84% | +0.53% | +5.72% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.26% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -14.84% | ||
| 2022 | +6.39% | ||
| 2021 | +33.00% | ||
| 2020 | +14.94% | ||
| 2019 | -13.86% | ||
| 2018 | -12.93% | ||
| 2017 | -2.52% | ||
| 2016 | -11.52% | ||
| 2015 | +23.39% | ||
| 2014 | +51.39% | ||
| 2013 | -20.88% | ||
| 2012 | -8.77% | ||
| 2011 | -34.16% | ||
| 2010 | +87.04% | ||
| 2009 | +76.09% | ||
| 2008 | -53.30% | ||
| 2007 | +2.07% | ||
| 2006 | -31.07% | ||
| 2005 | -15.15% | ||
| 2004 | +6.45% | ||
| 2003 | +119.86% | ||
| 2002 | +55.80% | ||
| 2001 | +21.48% | ||
| 2000 | +20.16% | ||
| 1999 | +3.33% | ||
| 1998 | +100.00% | ||
| 1997 | -16.08% | ||
| 1996 | -55.59% | ||
| 1995 | -58.51% | ||
| 1994 | +107.49% | ||
| 1993 | -1.58% | ||
| 1992 | -18.10% |
- Stock Market
- Equities
- METCO Stock
- Quotes Muramoto Electron (Thailand)
