MURAKI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 JPY | -3.72% |
|
-7.30% | -23.03% |
| 2023 | Muraki Corporation Announces the Voting Results | CI |
| 2023 | Muraki Corporation Announces Notice about Extraordinary General Meeting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1512 ¥ | 1508 ¥ | 1518 ¥ | 1451 ¥ | 1,397 ¥ |
| Volume | 700 | 3 400 | 2 700 | 4 100 | 2 200 |
| Change | +0.33% | -0.26% | +0.66% | -4.41% | -3.72% |
| Opening | 1,523.00 | 1,442.00 | 1,492.00 | 1,421.00 | 1,430 |
| High | 1,523.00 | 1,508.00 | 1,518.00 | 1,469.00 | 1,430 |
| Low | 1,500.00 | 1,442.00 | 1,492.00 | 1,421.00 | 1,366 |
Performance
| 1 day | -3.72% | ||
| 1 week | -7.30% | ||
| Current month | -4.84% | ||
| 1 month | -8.09% | ||
| 3 months | -7.18% | ||
| 6 months | -27.84% | ||
| Current year | -23.03% | ||
| 1 year | +3.71% | ||
| 3 years | +55.39% | ||
| 5 years | +85.77% | ||
| 10 years | +74.62% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 933
Avg. Volume 20 sessions
1 887
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
2 636 139.00
Avg. Volume 20 sessions USD
17 090.09
Record volume 1
2 240 500
Record volume 2
2 148 600
Record volume 3
2 083 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 052 108 283
Capitalization (USD)
13 303 818
Net sales (JPY)
7 334 000 000
Net sales (USD)
47 546 322
Number of employees
146
Sales / Employee (JPY)
50 232 877
Sales / Employee (USD)
325 660
Free-Float
18.57 %
Free-Float capitalization (JPY)
394 623 143
Free-Float capitalization (USD)
2 558 342
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 366.00
1 523.00
1 month
1 366.001 539.00
Current year
1 366.002 157.00
1 year
1 284.003 580.00
3 years
889.003 580.00
5 years
561.003 580.00
10 years
561.003 580.00
Indicators
Moving average 5 days
1 499.20
Moving average 20 days
1 484.05
Moving average 50 days
1 521.84
Moving average 100 days
1 665.53
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
38.38
RSI 14 days
41.29
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -7.30% | -23.03% | +3.71% | 1.33Cr | ||
| -0.92% | -0.64% | +21.99% | +30.16% | 1.24TCr | ||
| -0.99% | +4.68% | -0.30% | +14.17% | 1.07TCr | ||
| +0.32% | +0.81% | -12.13% | -9.86% | 1.08TCr | ||
| -0.09% | +4.24% | +13.48% | +27.94% | 686.22Cr | ||
| -1.34% | +8.14% | +6.56% | +18.64% | 483.59Cr | ||
| +2.39% | -0.66% | -19.06% | -55.53% | 459.98Cr | ||
| +0.97% | +1.46% | -8.85% | +30.33% | 356.02Cr | ||
| -2.68% | -2.99% | -7.65% | - | 271.02Cr | ||
| +0.08% | +4.10% | -14.02% | -6.67% | 216.17Cr | ||
| +0.59% | +2.67% | +6.01% | +46.77% | 201.96Cr | ||
| +0.87% | -2.77% | +12.65% | +127.95% | 192.21Cr | ||
| +0.11% | -0.70% | +9.58% | +22.24% | 146.53Cr | ||
| -1.09% | +9.11% | -26.38% | -30.21% | 109.39Cr | ||
| -2.39% | +0.74% | -17.56% | -16.15% | 98Cr | ||
| +0.40% | +9.03% | -4.91% | -42.71% | 83Cr | ||
| Average | -0.50% | +0.53% | -3.98% | +10.72% | ||
| Weighted average by Cap. | -0.35% | +1.14% | +1.39% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df45c1411518f3d6c6cca5bff735.W6WgfvoeohixosshC2uAn9guPXea3uD1slzVz6e2yu8.L-iYGsgu9m7h14xHe17m06JAbR7d7LaSxhK3rdeCv6Uv1fohtHjUQOX0kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:29 am | 1,397 | 100 | 2,200 |
| 07:33:44 am | 1,394 | 100 | 2,100 |
| 06:45:05 am | 1,393 | 100 | 2,000 |
| 06:45:05 am | 1,394 | 100 | 1,900 |
| 06:44:17 am | 1,396 | 100 | 1,800 |
| 06:27:46 am | 1,378 | 200 | 1,700 |
| 06:18:38 am | 1,371 | 200 | 1,500 |
| 06:16:19 am | 1,366 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +34.84% | ||
| 2022 | +15.14% | ||
| 2021 | +61.24% | ||
| 2020 | -10.05% | ||
| 2019 | -32.55% | ||
| 2018 | +27.94% | ||
| 2017 | +2.64% | ||
| 2016 | -15.74% | ||
| 2015 | +21.35% | ||
| 2014 | -1.11% | ||
| 2013 | +30.43% | ||
| 2012 | +15.00% | ||
| 2011 | +66.67% | ||
| 2010 | -12.20% | ||
| 2009 | +86.36% | ||
| 2008 | -73.49% | ||
| 2007 | -63.91% | ||
| 2006 | -20.96% | ||
| 2005 | +140.50% | ||
| 2004 | +15.24% | ||
| 2003 | +19.32% | ||
| 2002 | -12.00% | ||
| 2001 | -37.50% | ||
| 2000 | -9.60% | ||
| 1999 | +14.19% | ||
| 1998 | -20.51% | ||
| 1997 | -72.92% | ||
| 1996 | -36.84% | ||
| 1995 | -9.52% |
- Stock Market
- Equities
- 7477 Stock
- Quotes Muraki Corporation