MURAKAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 JPY | +0.11% |
|
+2.40% | +13.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4615 ¥ | 4405 ¥ | 4500 ¥ | 4685 ¥ | 4,690 ¥ |
| Volume | 5 600 | 18 400 | 16 300 | 35 800 | 8 600 |
| Change | +0.76% | -4.55% | +2.16% | +4.11% | +0.11% |
| Opening | 4,575.00 | 4,575.00 | 4,460.00 | 4,700.00 | 4,690 |
| High | 4,650.00 | 4,575.00 | 4,500.00 | 4,750.00 | 4,785 |
| Low | 4,575.00 | 4,400.00 | 4,380.00 | 4,520.00 | 4,680 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.40% | ||
| Current month | +0.21% | ||
| 1 month | -3.70% | ||
| 3 months | +8.94% | ||
| 6 months | +25.40% | ||
| Current year | +13.83% | ||
| 1 year | +55.81% | ||
| 3 years | +52.77% | ||
| 5 years | +91.66% | ||
| 10 years | +239.86% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
12 125
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
56 866 250.00
Avg. Volume 20 sessions USD
366 048.05
Record volume 1
266 000
Record volume 2
173 000
Record volume 3
136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 735 250 427
Capitalization (USD)
345 893 807
Net sales (JPY)
90 643 000 000
Net sales (USD)
583 468 991
Number of employees
3 501
Sales / Employee (JPY)
25 890 603
Sales / Employee (USD)
166 658
Free-Float
63.79 %
Free-Float capitalization (JPY)
35 916 320 998
Free-Float capitalization (USD)
231 193 358
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 380.00
4 785.00
1 month
4 330.004 850.00
Current year
3 945.005 430.00
1 year
2 798.005 430.00
3 years
2 216.005 430.00
5 years
1 909.005 430.00
10 years
1 296.005 430.00
Indicators
Moving average 5 days
4 557.00
Moving average 20 days
4 626.50
Moving average 50 days
4 828.70
Moving average 100 days
4 555.55
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
53.64
RSI 14 days
50.37
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.40% | +13.83% | +55.81% | 346M | ||
| +0.26% | +0.26% | +6.40% | +23.14% | 8.03B | ||
| -1.47% | -6.41% | +2.06% | +20.54% | 5.29B | ||
| -0.13% | +7.14% | -18.26% | -15.30% | 2.67B | ||
| +0.24% | -1.58% | +1.39% | +5.12% | 2.58B | ||
| -0.62% | -6.37% | -5.05% | +5.88% | 2.23B | ||
| +0.37% | +2.59% | +44.07% | - | 1.99B | ||
| +1.43% | -2.87% | +49.65% | +101.22% | 1.8B | ||
| -1.09% | +0.49% | +11.38% | +12.85% | 1.61B | ||
| +0.84% | -1.80% | -26.89% | -39.25% | 1.35B | ||
| +0.48% | +7.95% | +43.20% | +118.81% | 1.08B | ||
| +1.43% | -4.53% | +1.61% | +32.47% | 926M | ||
| +0.64% | -6.63% | -24.12% | -31.41% | 921M | ||
| -1.24% | -1.79% | -0.28% | +8.14% | 844M | ||
| -0.47% | -6.87% | -14.81% | -9.29% | 840M | ||
| +0.66% | -2.34% | -5.56% | -11.39% | 832M | ||
| Average | +0.09% | -0.82% | +4.91% | +18.49% | ||
| Weighted average by Cap. | -0.07% | -0.88% | +5.35% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d325510cda0fddf4.cK9Qlcbdo4IhRtz99YZJKtUF1Msqupf_WJUkUB-sMt0.NMkj-vGl2ctldOqOoP4BdbZOtYBzjsiRFNBhAVWZC7Uj7GnFi7HL6W4Kqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,690 | 500 | 8,600 |
| 11:29:57 am | 4,735 | 100 | 8,100 |
| 11:29:28 am | 4,735 | 100 | 8,000 |
| 11:29:26 am | 4,705 | 100 | 7,900 |
| 11:24:33 am | 4,735 | 100 | 7,800 |
| 11:24:31 am | 4,725 | 100 | 7,700 |
| 11:24:31 am | 4,730 | 100 | 7,600 |
| 11:20:28 am | 4,735 | 100 | 7,500 |
| 11:20:28 am | 4,735 | 100 | 7,400 |
| 11:20:28 am | 4,730 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | +68.99% | ||
| 2022 | -9.37% | ||
| 2021 | +7.60% | ||
| 2020 | -11.75% | ||
| 2019 | +24.91% | ||
| 2018 | -34.55% | ||
| 2017 | +54.21% | ||
| 2016 | +11.79% | ||
| 2015 | +11.67% | ||
| 2014 | +26.40% | ||
| 2013 | +25.46% | ||
| 2012 | +42.95% | ||
| 2011 | -36.28% | ||
| 2010 | +81.63% | ||
| 2009 | +45.96% | ||
| 2008 | -44.05% | ||
| 2007 | -12.50% | ||
| 2006 | -15.79% | ||
| 2005 | +62.86% | ||
| 2004 | +55.56% | ||
| 2003 | -6.44% | ||
| 2002 | -1.84% | ||
| 2001 | -27.94% | ||
| 2000 | -8.11% | ||
| 1999 | +85.93% | ||
| 1998 | -31.38% | ||
| 1997 | -57.66% | ||
| 1996 | +7.03% | ||
| 1995 | -51.45% | ||
| 1994 | +51.83% | ||
| 1993 | +6.11% | ||
| 1992 | -11.76% |
- Stock Market
- Equities
- 7292 Stock
- Quotes Murakami Corporation
