MUNSHAAT REAL ESTATE PROJECTS COMPANY K.S.C.P. Quotes Munshaat Real Estate Projects Company K.S.C.P.
Equities
MUNSHAAT
KW0EQ0402408
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 KWD | +0.71% |
|
+1.44% | -7.84% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.139 KWD | 0.139 KWD | 0.138 KWD | 0.14 KWD | 0.141 KWD |
| Volume | 3 941 856 | 2 073 198 | 1 476 158 | 1 653 538 | 1 024 619 |
| Change | 0.00% | 0.00% | -0.72% | +1.45% | +0.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.44% | ||
| Current month | +5.22% | ||
| 1 month | +11.90% | ||
| 3 months | -7.84% | ||
| 6 months | +11.90% | ||
| Current year | -7.84% | ||
| 1 year | +116.92% | ||
| 3 years | +54.61% | ||
| 5 years | +58.43% | ||
| 10 years | -15.06% |
Volumes
marketsDaily volume
1 024 619
Avg. Volume 20 sessions
979 093
Avg. Volume 20 sessions KWD
138 052.11
Avg. Volume 20 sessions USD
449 242.15
Record volume 1
53 502 840
Record volume 2
52 473 770
Record volume 3
52 252 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
44 993 615
Capitalization (USD)
146 415 928
Net sales (KWD)
22 094 235
Net sales (USD)
71 897 933
Free-Float
33.12 %
Free-Float capitalization (KWD)
14 901 885
Free-Float capitalization (USD)
48 492 955
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.14
0.14
1 month
0.120.14
Current year
0.120.17
1 year
0.070.17
3 years
0.050.17
5 years
0.040.17
10 years
0.040.17
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
68.32
RSI 14 days
62.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.44% | -7.84% | +116.92% | 146M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -0.90% | -8.14% | +28.31% | +66.21% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| +1.26% | -3.43% | +46.47% | +73.22% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -0.39% | -0.90% | +27.94% | +65.57% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.14% | +0.94% | +6.77% | +27.11% | ||
| Weighted average by Cap. | +0.08% | +0.85% | +10.10% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | +150.82% | ||
| 2022 | -14.69% | ||
| 2021 | +1.56% | ||
| 2020 | -4.86% | ||
| 2019 | -26.00% | ||
| 2018 | +43.27% | ||
| 2017 | +24.64% | ||
| 2016 | -35.63% | ||
| 2015 | -25.00% | ||
| 2014 | -25.64% | ||
| 2013 | +140.00% | ||
| 2012 | +165.31% | ||
| 2011 | -24.62% | ||
| 2010 | -63.07% | ||
| 2009 | 0.00% | ||
| 2008 | -80.54% | ||
| 2007 | -92.00% |
- Stock Market
- Equities
- MUNSHAAT Stock
- Quotes Munshaat Real Estate Projects Company K.S.C.P.
