Quotes Multiply Group

Equities

MULTIPLY

AEM001001019

Investment Holding Companies

Market Closed - Abu Dhabi Securities Exchange Other stock markets 04:25:00 26/04/2024 pm IST			5-day change	1st Jan Change
2.37 ^AED	-1.25%		-2.47%	-25.47%

15/04	UAE Stocks Close Mixed as Iran-Israel Conflict Escalates	MT
26/02	Multiply Group PJSC acquired BackLite Media FZ-LLC.	CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Multiply Group(MULTIPLY) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	2.42 AED	2.41 AED	2.4 AED	2.37 AED
Volume	24 259 350	21 346 910	23 651 370	20 341 720
Change	-0.41%	-0.41%	-0.41%	-1.25%
Opening	2.45	2.43	2.42	2.40
High	2.47	2.45	2.44	2.42
Low	2.39	2.41	2.37	2.37

Performance

1 day	-1.25%
1 week	-2.47%
Current month	+5.80%
1 month	+4.87%
3 months	-18.84%
6 months	-26.63%
Current year	-25.47%
1 year	-24.76%

Volumes

markets

Daily volume

20 341 724

Estimated daily volume

20 341 724

Avg. Volume 20 sessions

30 660 775

Daily volume ratio

0.66

Avg. Volume 20 sessions AED

72 666 036.75

Avg. Volume 20 sessions USD

19 784 927.16

Record volume 1

1 565 445 000

Record volume 2

577 571 600

Record volume 3

304 767 100

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AED)

26 540 370 934

Capitalization (USD)

7 226 199 875

Net sales (AED)

1 293 883 000

Net sales (USD)

352 288 112

Free-Float

30.04 %

Free-Float capitalization (AED)

7 973 789 043

Free-Float capitalization (USD)

2 171 039 490

Average Daily Capital Traded

0.27%

Highs and lows

1 week

2.37

2.52

1 month

2.14

2.95

Current year

2.09

3.32

1 year

2.09

4.13

3 years

1.51

5.08

5 years

1.51

5.08

10 years

1.51

5.08

Indicators

Moving average 5 days

2.41

Moving average 20 days

2.36

Moving average 50 days

2.35

Moving average 100 days

2.73

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

+15.11%

STIM

RSI 9 days

50.32

RSI 14 days

51.03

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MULTIPLY GROUP	-1.25%	-2.47%	-25.47%	-24.76%	7.23B
	INVESTOR AB	+1.85%	+3.61%	+16.54%	+20.77%	75.59B
	KOÇ HOLDING	+1.69%	-1.32%	+53.03%	+180.00%	16.95B
	INVESTMENT AB LATOUR	+1.96%	-1.60%	+3.20%	+31.73%	15.78B
	AB INDUSTRIVÄRDEN	+2.14%	-0.23%	+7.21%	+21.88%	13.87B
	L E LUNDBERGFÖRETAGEN AB	+1.59%	+0.83%	-0.77%	+13.17%	12.3B
	HAL TRUST	+0.16%	-0.48%	+9.67%	+0.32%	12.04B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.62%	+4.08%	+6.24%	+24.58%	10.88B
	MERITZ FINANCIAL GROUP INC.	+2.44%	+6.27%	+34.86%	+79.30%	10.17B
	GROUPE BRUXELLES LAMBERT SA	+1.45%	+0.43%	-1.71%	-12.65%	9.7B
	SK SQUARE CO., LTD.	+3.60%	+5.91%	+53.23%	+99.50%	7.88B
	SOFINA SA	+1.95%	+3.59%	-2.66%	+8.19%	7.78B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-1.25%	-0.15%	-0.98%	+2.50%	7.64B
	KINGDOM HOLDING COMPANY	0.00%	-0.70%	-0.28%	-14.41%	7.05B
	HACI ÖMER SABANCI HOLDING	+2.53%	+3.40%	+51.03%	+126.21%	5.74B
	TCS GROUP HOLDING PLC	-0.89%	-.--%	-.--%	-.--%	4.34B
Average	+1.08%	+0.65%	+12.70%	+34.77%
Weighted average by Cap.	+1.42%	+1.38%	+14.72%	+34.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3c307c4.BrwdXa1Q8YGY8kaZzdLVtkxiE3j0PH9mF3SgIVw5MGM.MNRtONw2gPngygGsvprs0AkKazLZVzgKcjLxEzlaYTtZyihk9Waa2OzDNQ

Date	Price	Volume	Daily volume
04:25:00 pm	2.37	10,000	20,341,724
04:25:00 pm	2.37	3,491	20,331,724
04:25:00 pm	2.37	2,552	20,328,233
04:25:00 pm	2.37	6,292	20,325,681
04:25:00 pm	2.37	3,902	20,319,389
04:25:00 pm	2.37	500	20,315,487
04:25:00 pm	2.37	5,000	20,314,987
04:25:00 pm	2.37	12,764	20,309,987
04:25:00 pm	2.37	31,871	20,297,223
04:25:00 pm	2.37	2,000	20,265,352