MULTI-USAGE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +1.10% |
|
+4.55% | -19.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.44 RM | 0.44 RM | 0.455 RM | 0.455 RM | 0.46 RM | 0.46 RM |
| Volume | 5 000 | 15 000 | 48 000 | 4 000 | 30 000 | 30 000 |
| Change | +∞% | 0.00% | +3.41% | 0.00% | +1.10% | +1.10% |
| Opening | 0.44 | 0.45 | 0.44 | 0.46 | 0.46 | 0.46 |
| High | 0.44 | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.44 | 0.44 | 0.44 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.55% | ||
| 1 month | -1.08% | ||
| 3 months | -8.00% | ||
| 6 months | -15.60% | ||
| Current year | -19.30% | ||
| 1 year | -8.00% | ||
| 3 years | -28.12% | ||
| 5 years | -6.12% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
37 073
Avg. Volume 20 sessions MYR
17 053.58
Avg. Volume 20 sessions USD
3 624.57
Record volume 1
1 535 001 246
Record volume 2
602 000 489
Record volume 3
376 000 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 595 554
Capitalization (USD)
5 440 079
Net sales (MYR)
14 220 192
Net sales (USD)
3 022 360
Free-Float
38.15 %
Free-Float capitalization (MYR)
9 764 339
Free-Float capitalization (USD)
2 075 313
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.46
1 month
0.410.50
Current year
0.410.60
1 year
0.410.61
3 years
0.410.97
5 years
0.240.97
10 years
0.242.14
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
51.64
RSI 14 days
49.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.55% | -19.30% | -8.00% | 54.4L | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 2.64TCr | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 2.49TCr | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 2.29TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 1.92TCr | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 1.62TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 1.39TCr | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 1.36TCr | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 1.31TCr | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 1.24TCr | ||
| Average | -0.46% | +2.15% | +5.58% | +18.42% | ||
| Weighted average by Cap. | -0.78% | +1.54% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -2.56% | ||
| 2022 | -2.50% | ||
| 2021 | +93.55% | ||
| 2020 | -15.07% | ||
| 2019 | -25.51% | ||
| 2018 | -17.65% | ||
| 2017 | -23.23% | ||
| 2016 | -28.90% | ||
| 2015 | -19.26% | ||
| 2014 | +275.00% | ||
| 2013 | +38.46% | ||
| 2012 | -21.21% | ||
| 2011 | +94.12% | ||
| 2010 | +21.43% | ||
| 2009 | -53.33% | ||
| 2008 | -4.76% | ||
| 2007 | +215.00% | ||
| 2006 | -4.76% | ||
| 2005 | -71.62% | ||
| 2004 | -30.19% | ||
| 2003 | +49.30% | ||
| 2002 | -54.49% | ||
| 2001 | +11.43% | ||
| 2000 | -59.30% | ||
| 1999 | +10.97% | ||
| 1998 | +63.16% | ||
| 1997 | -88.55% | ||
| 1996 | +21.17% | ||
| 1995 | +80.26% | ||
| 1994 | +5.56% |
- Stock Market
- Equities
- MUH Stock
- Quotes Multi-Usage Holdings