Stock MCX MULTI COMMODITY EXCHANGE OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Multi Commodity Exchange of India Limited

Equities

MCX

INE745G01035

Financial & Commodity Market Operators

Market Closed - NSE India S.E.
Other stock markets
 05:13:48 26/04/2024 pm IST 		5-day change 1st Jan Change
4,168 INR +0.17% Intraday chart for Multi Commodity Exchange of India Limited +9.91% +30.25%
24/04 Transcript : Multi Commodity Exchange of India Limited, Q4 2024 Earnings Call, Apr 24, 2024
23/04 Multi Commodity Exchange of India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Multi Commodity Exchange of India Limited(MCX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 4022.1 ₹ 3839.45 ₹ 4160.85 ₹ 4167.8 ₹
Volume 1 902 890 3 552 250 4 495 144 1 384 923
Change +3.04% -4.54% +8.37% +0.17%
Opening 3,930.00 3,900.00 3,855.00 4,160.85
High 4,048.05 3,913.30 4,185.00 4,270.00
Low 3,917.70 3,713.30 3,824.85 4,145.05

Performance

1 day+0.17%
1 week+9.91%
Current month+24.43%
1 month+24.16%
3 months+29.39%
6 months+85.79%
Current year+30.25%
1 year+199.38%
3 years+171.00%
5 years+396.64%
10 years+630.10%

Volumes

markets
Daily volume
1 384 923
Estimated daily volume
1 384 923
Avg. Volume 20 sessions
1 806 570
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7 529 422 446.00
Avg. Volume 20 sessions USD
90 307 892.82
Record volume 1
9 885 185
Record volume 2
9 450 888
Record volume 3
8 395 828
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (INR)
212 492 946 473
Capitalization (USD)
2 548 640 400
Net sales (INR)
6 835 500 000
Net sales (USD)
81 984 987
Number of employees
335
Sales / Employee (INR)
20 404 478
Sales / Employee (USD)
244 731
Free-Float
84.8 %
Free-Float capitalization (INR)
180 201 098 134
Free-Float capitalization (USD)
2 161 331 971
Average Daily Capital Traded
3.54%

Highs and lows

1 week
3 713.30
Extreme 3713.3
4 270.00
1 month
3 310.00
Extreme 3310
4 270.00
Current year
2 958.00
Extreme 2958
4 270.00
1 year
1 285.05
Extreme 1285.05
4 270.00
3 years
1 143.00
Extreme 1143
4 270.00
5 years
778.65
Extreme 778.65
4 270.00
10 years
481.75
Extreme 481.75
4 270.00

Indicators

Moving average 5 days
4 018.69
Moving average 20 days
3 703.30
Moving average 50 days
3 591.59
Moving average 100 days
3 426.15
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
69.34
RSI 14 days
67.00

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.17%+9.91%+30.25%+199.38% 2.55B
CME GROUP INC. Stock CME Group Inc.
-0.75%-0.99%+0.16%+14.39% 75.94B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.30%+0.78%+12.06%+46.85% 21.7B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.21%+1.09%+27.19%+80.19% 12.54B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+0.77%+0.23%+39.83%+56.22% 8.36B
ASX LIMITED Stock ASX Limited
-1.58%+0.75%-0.13%-8.23% 7.96B
BSE LIMITED Stock BSE Limited
+2.00%+15.96%+44.53%+516.49% 5.21B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
+0.74%-1.45%-2.16%-8.72% 2.96B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.31%+7.59%-5.45%+4.37% 1.69B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+0.81%+7.18%+15.14%+10.83% 1.29B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+4.04%+2.26%+74.10%+309.62% 1.28B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-0.27%-0.66%-5.09%-14.92% 1.11B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.55%+0.98%-6.08%-9.40% 615M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.46%+3.07%+2.59%+20.18% 452M
JSE LIMITED Stock JSE Limited
-0.29%+0.25%-9.42%-13.26% 380M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
-0.26%+2.17%+13.53%+13.60% 274M
Average+0.31%+2.72%+14.44%+76.10%
Weighted average by Cap.-0.34%+0.55%+9.33%+49.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc4d5c54429e5267de5170ada0.-cmypzAxYOV6JrREU6wC36S0oQt2hovzYBktRtWBAdI.kbn4k1kHItwJaP0tKZhLt_HY6zM0ydKUEysUApuyMP_NivDFQWAQjB5H2w
DatePriceVolumeDaily volume
05:13:48 pm 4,168 25 1,384,951
03:59:23 pm 4,168 25 1,384,926
03:50:26 pm 4,168 18 1,384,901
03:45:19 pm 4,168 3 1,384,883
03:44:28 pm 4,168 50 1,384,880
03:43:17 pm 4,168 6 1,384,830
03:42:24 pm 4,168 100 1,384,824
03:41:23 pm 4,168 8 1,384,724
03:41:12 pm 4,168 5 1,384,716

Chart Multi Commodity Exchange of India Limited

Chart Multi Commodity Exchange of India Limited
More charts

Monthly variations

Annual change

2024+30.25%
2023+105.88%
2022-1.81%
2021-8.55%
2020+48.17%
2019+58.92%
2018-19.37%
2017-28.08%
2016+36.91%
2015+9.99%
2014+75.71%
2013-67.48%
2012+13.61%
  1. Stock Market
  2. Equities
  3. MCX Stock
  4. Quotes Multi Commodity Exchange of India Limited