MULLION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 JPY | -4.14% |
|
-10.34% | -8.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 380 ¥ | 370 ¥ | 371 ¥ | 362 ¥ | 347 ¥ |
| Volume | 30 100 | 6 200 | 13 700 | 31 500 | 14 800 |
| Change | -1.81% | -2.63% | +0.27% | -2.43% | -4.14% |
| Opening | 394.00 | 385.00 | 370.00 | 363.00 | 352 |
| High | 394.00 | 385.00 | 373.00 | 366.00 | 357 |
| Low | 364.00 | 370.00 | 360.00 | 350.00 | 345 |
Performance
| 1 day | -4.14% | ||
| 1 week | -10.34% | ||
| Current month | -20.05% | ||
| 1 month | -20.05% | ||
| 3 months | -30.46% | ||
| 6 months | -1.03% | ||
| Current year | -8.64% | ||
| 1 year | +72.98% | ||
| 3 years | +43.74% | ||
| 5 years | +12.15% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
41 467
Avg. Volume 20 sessions
14 980
Daily volume ratio
2.77
Avg. Volume 20 sessions JPY
5 198 060.00
Avg. Volume 20 sessions USD
33 054.46
Record volume 1
7 585 500
Record volume 2
6 063 000
Record volume 3
5 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 912 381 507
Capitalization (USD)
18 519 834
Net sales (JPY)
2 808 000 000
Net sales (USD)
17 856 072
Number of employees
21
Sales / Employee (JPY)
133 714 286
Sales / Employee (USD)
850 289
Free-Float
14.86 %
Free-Float capitalization (JPY)
442 931 121
Free-Float capitalization (USD)
2 816 599
Average Daily Capital Traded
0.18%
Highs and lows
1 week
345.00
394.00
1 month
345.00434.00
Current year
345.00624.00
1 year
195.00624.00
3 years
163.80624.00
5 years
150.00624.00
10 years
150.00772.00
Indicators
Moving average 5 days
378.00
Moving average 20 days
406.60
Moving average 50 days
431.36
Moving average 100 days
443.83
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
28.67
RSI 14 days
33.66
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -9.82% | -8.64% | +72.98% | 1.85Cr | ||
| -0.85% | -4.05% | -6.80% | +14.81% | 2.64TCr | ||
| +1.86% | -10.26% | +4.69% | +10.19% | 2.03TCr | ||
| 0.00% | +0.38% | -15.82% | -22.45% | 984.76Cr | ||
| -1.26% | -1.76% | +4.04% | +36.24% | 946.45Cr | ||
| +0.05% | -6.32% | -30.96% | -11.18% | 933.69Cr | ||
| -0.70% | -2.06% | -8.19% | -0.04% | 654.53Cr | ||
| -0.72% | -1.37% | -8.20% | +19.81% | 570.78Cr | ||
| -1.67% | -3.19% | -1.76% | +34.47% | 247.26Cr | ||
| -0.18% | -11.11% | -7.17% | -27.47% | 232.17Cr | ||
| -0.69% | +2.69% | +18.27% | +24.63% | 199.64Cr | ||
| +0.33% | -4.98% | +76.71% | +165.30% | 196.73Cr | ||
| -2.02% | -2.67% | -6.93% | +72.01% | 179.57Cr | ||
| -3.89% | -4.61% | -3.01% | -21.99% | 176.67Cr | ||
| +0.09% | -9.93% | -27.51% | -27.00% | 174.05Cr | ||
| -0.68% | -1.34% | -2.00% | -9.26% | 171.49Cr | ||
| Average | -0.92% | -4.26% | -1.46% | +20.69% | ||
| Weighted average by Cap. | -0.22% | -4.94% | -4.78% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563d52b46d959543998b1.FELeed53-GvpkY8EgfVQQLKbe90RhP5zIxzGl_V_A0E.bReGEa0bnT6R191LxMQ6JNjyTPBi78geQGiIrpk9MSgmKalPtCOiAd6pyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 347 | 1,000 | 14,800 |
| 07:57:43 am | 349 | 100 | 13,800 |
| 07:57:29 am | 349 | 100 | 13,700 |
| 07:57:29 am | 348 | 100 | 13,600 |
| 07:57:29 am | 348 | 200 | 13,500 |
| 07:40:42 am | 353 | 700 | 13,300 |
| 07:38:13 am | 353 | 300 | 12,600 |
| 07:38:13 am | 353 | 100 | 12,300 |
| 07:38:09 am | 352 | 300 | 12,200 |
| 07:25:52 am | 350 | 100 | 11,900 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +106.64% | ||
| 2022 | -6.32% | ||
| 2021 | -6.66% | ||
| 2020 | -26.19% | ||
| 2019 | +35.88% | ||
| 2018 | -66.78% |
- Stock Market
- Equities
- 3494 Stock
- Quotes Mullion Co., Ltd.
