MUGEN ESTATE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 JPY | -0.87% |
|
+1.24% | +5.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1167 ¥ | 1160 ¥ | 1167 ¥ | 1153 ¥ | 1,143 ¥ |
| Volume | 135 600 | 112 800 | 55 600 | 66 300 | 89 800 |
| Change | +3.37% | -0.60% | +0.60% | -1.20% | -0.87% |
| Opening | 1,130.00 | 1,165.00 | 1,159.00 | 1,170.00 | 1,163 |
| High | 1,170.00 | 1,174.00 | 1,172.00 | 1,171.00 | 1,163 |
| Low | 1,130.00 | 1,149.00 | 1,159.00 | 1,145.00 | 1,140 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.24% | ||
| Current month | -0.44% | ||
| 1 month | -6.54% | ||
| 3 months | -16.81% | ||
| 6 months | -2.97% | ||
| Current year | +5.64% | ||
| 1 year | +52.20% | ||
| 3 years | +120.66% | ||
| 5 years | +98.78% |
Volumes
marketsDaily volume
89 800
Estimated daily volume
89 800
Avg. Volume 20 sessions
151 987
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
173 721 141.00
Avg. Volume 20 sessions USD
1 104 519.01
Record volume 1
15 731 000
Record volume 2
13 514 200
Record volume 3
8 672 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 422 169 707
Capitalization (USD)
174 350 155
Net sales (JPY)
51 640 000 000
Net sales (USD)
328 327 120
Number of employees
363
Sales / Employee (JPY)
142 258 953
Sales / Employee (USD)
904 482
Free-Float
44.04 %
Free-Float capitalization (JPY)
12 485 533 910
Free-Float capitalization (USD)
79 383 025
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 130.00
1 174.00
1 month
1 071.001 224.00
Current year
1 058.001 695.00
1 year
683.001 695.00
3 years
451.001 695.00
5 years
367.001 695.00
10 years
367.001 695.00
Indicators
Moving average 5 days
1 155.20
Moving average 20 days
1 152.05
Moving average 50 days
1 308.74
Moving average 100 days
1 316.05
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
43.75
RSI 14 days
40.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.24% | +5.64% | +52.20% | 174M | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| +0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
| +1.66% | +5.42% | +20.33% | +73.56% | 25.5B | ||
| -0.69% | -4.38% | +4.80% | -19.53% | 20.35B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| +1.18% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.89% | +10.76% | +50.33% | +126.42% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| +0.23% | -4.58% | -8.94% | -8.75% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| 0.00% | +2.11% | -7.35% | +20.33% | 12.91B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
| Average | -0.12% | -0.80% | +4.74% | +15.62% | ||
| Weighted average by Cap. | +0.05% | -0.99% | +6.50% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5473aa854f61dcbf0064c82f06.WoLAQUPg6exzDDHG_prIPGPzVjIv2JanQ_9R27tgtUo.LeGqdzbVp5s_TXaruNiqCDCpOWIWkvv_LY86sOkP7RMx3a4ZdJSgnzxbAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,143 | 3,200 | 89,800 |
| 11:29:57 am | 1,144 | 100 | 86,600 |
| 11:27:12 am | 1,143 | 200 | 86,500 |
| 11:26:50 am | 1,144 | 100 | 86,300 |
| 11:25:58 am | 1,144 | 300 | 86,200 |
| 11:25:58 am | 1,144 | 400 | 85,900 |
| 11:25:58 am | 1,144 | 200 | 85,500 |
| 11:24:50 am | 1,143 | 100 | 85,300 |
| 11:22:04 am | 1,143 | 100 | 85,200 |
| 11:22:03 am | 1,143 | 100 | 85,100 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +121.72% | ||
| 2022 | +1.46% | ||
| 2021 | +1.91% | ||
| 2020 | -40.55% | ||
| 2019 | +51.53% | ||
| 2018 | -54.63% | ||
| 2017 | +59.31% | ||
| 2016 | -43.54% | ||
| 2015 | +38.74% | ||
| 2014 | +52.85% |
- Stock Market
- Equities
- 3299 Stock
- Quotes MUGEN ESTATE Co.,Ltd.
