MUDANJIANG HENGFENG PAPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | -1.87% |
|
-3.40% | -14.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 6.97 ¥ | 7.03 ¥ | 6.95 ¥ | 6.82 ¥ |
| Volume | 2 531 200 | 2 820 400 | 4 200 300 | 3 921 700 | 3 432 710 |
| Change | 0.00% | -1.27% | +0.86% | -1.14% | -1.87% |
| Opening | 7.06 | 7.07 | 6.96 | 7.05 | 6.94 |
| High | 7.08 | 7.08 | 7.09 | 7.07 | 6.94 |
| Low | 7.00 | 6.97 | 6.95 | 6.92 | 6.78 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.40% | ||
| Current month | -1.87% | ||
| 1 month | -5.54% | ||
| 3 months | +14.43% | ||
| 6 months | -14.11% | ||
| Current year | -14.54% | ||
| 1 year | -12.11% | ||
| 3 years | -11.77% | ||
| 5 years | -13.67% | ||
| 10 years | +20.49% |
Volumes
marketsDaily volume
3 432 710
Avg. Volume 20 sessions
3 622 382
Avg. Volume 20 sessions CNY
24 704 645.24
Avg. Volume 20 sessions USD
3 413 712.58
Record volume 1
48 375 930
Record volume 2
46 925 240
Record volume 3
40 789 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 079 454 440
Capitalization (USD)
287 341 094
Net sales (CNY)
2 648 082 599
Net sales (USD)
365 914 702
Number of employees
2 067
Sales / Employee (CNY)
1 281 124
Sales / Employee (USD)
177 027
Free-Float
60.1 %
Free-Float capitalization (CNY)
1 249 664 590
Free-Float capitalization (USD)
172 679 903
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6.78
7.09
1 month
6.317.30
Current year
5.158.55
1 year
5.158.55
3 years
5.159.11
5 years
5.159.81
10 years
5.1516.97
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.91
Moving average 50 days
6.92
Moving average 100 days
7.18
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
42.00
RSI 14 days
45.18
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.40% | -14.54% | -12.11% | 287M | ||
| -1.74% | -0.13% | +29.99% | +38.53% | 6.23B | ||
| +5.60% | +4.53% | +38.53% | +60.15% | 2.65B | ||
| +0.91% | +0.91% | +13.70% | +40.68% | 1.59B | ||
| +0.16% | -2.55% | -6.13% | -0.97% | 1.56B | ||
| -1.21% | -1.21% | -16.81% | -23.79% | 1.22B | ||
| +0.64% | +1.24% | +23.89% | +17.02% | 1.07B | ||
| -1.16% | -0.83% | -4.35% | -7.91% | 1.03B | ||
| -2.78% | -6.98% | -24.14% | -26.27% | 830M | ||
| +0.45% | +2.82% | -10.68% | +2.64% | 821M | ||
| +4.27% | +5.04% | +39.12% | +59.78% | 804M | ||
| -1.60% | -1.60% | -4.64% | -23.24% | 783M | ||
| -1.31% | -2.58% | -12.72% | -21.56% | 750M | ||
| -1.83% | -0.93% | -10.46% | -16.73% | 667M | ||
| +1.96% | +9.24% | +10.36% | +5.86% | 524M | ||
| -1.12% | -4.74% | -13.72% | +10.69% | 503M | ||
| Average | -0.03% | +0.85% | +2.34% | +6.42% | ||
| Weighted average by Cap. | +0.09% | +2.01% | +13.07% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +9.02% | ||
| 2022 | -6.15% | ||
| 2021 | -6.70% | ||
| 2020 | +7.87% | ||
| 2019 | +41.17% | ||
| 2018 | -33.86% | ||
| 2017 | -32.02% | ||
| 2016 | -4.08% | ||
| 2015 | +59.52% | ||
| 2014 | +41.49% | ||
| 2013 | -12.01% | ||
| 2012 | +8.46% | ||
| 2011 | -35.11% | ||
| 2010 | -16.69% | ||
| 2009 | +118.67% | ||
| 2008 | -52.00% | ||
| 2007 | +90.55% | ||
| 2006 | +20.81% | ||
| 2005 | -40.26% | ||
| 2004 | -15.05% | ||
| 2003 | -13.08% | ||
| 2002 | -24.94% | ||
| 2001 | -43.37% |
- Stock Market
- Equities
- 600356 Stock
- Quotes Mudanjiang Hengfeng Paper Co.,Ltd
