MUBARRAD HOLDING COMPANY K.S.C.P. Quotes Mubarrad Holding Company K.S.C.P.
Equities
MUBARRAD
KW0EQ0602338
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0918 KWD | +0.44% |
|
+0.33% | +12.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0915 KWD | 0.0929 KWD | 0.0919 KWD | 0.0914 KWD | 0.0918 KWD |
| Volume | 235 013 | 898 785 | 318 100 | 271 620 | 846 228 |
| Change | 0.00% | +1.53% | -1.08% | -0.54% | +0.44% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.33% | ||
| Current month | +14.04% | ||
| 1 month | +9.94% | ||
| 3 months | +9.29% | ||
| 6 months | +8.90% | ||
| Current year | +12.09% | ||
| 1 year | +24.90% | ||
| 3 years | -8.11% | ||
| 5 years | +48.78% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
846 228
Avg. Volume 20 sessions
660 926
Avg. Volume 20 sessions KWD
60 673.01
Avg. Volume 20 sessions USD
197 631.94
Record volume 1
29 179 558
Record volume 2
26 462 372
Record volume 3
24 617 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
15 019 168
Capitalization (USD)
48 922 373
Net sales (KWD)
2 327 523
Net sales (USD)
7 581 508
Number of employees
481
Sales / Employee (KWD)
4 839
Sales / Employee (USD)
15 762
Free-Float
44.88 %
Free-Float capitalization (KWD)
6 740 152
Free-Float capitalization (USD)
21 954 893
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.070.09
3 years
0.070.13
5 years
0.050.13
10 years
0.050.13
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
70.45
RSI 14 days
67.69
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.33% | +12.09% | +24.90% | 48.92M | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.51B | ||
| +2.51% | +3.20% | +72.64% | +201.85% | 18.81B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.62B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.64B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.24B | ||
| -0.50% | -3.06% | +5.80% | -5.20% | 11.88B | ||
| -1.52% | -2.20% | +7.01% | +23.72% | 11.11B | ||
| -0.12% | +1.25% | +37.56% | +77.90% | 10.61B | ||
| +0.21% | +1.27% | +0.46% | -5.86% | 10.02B | ||
| -0.44% | +1.89% | +0.71% | +15.17% | 8.23B | ||
| +1.73% | +5.38% | +56.46% | +92.97% | 8.08B | ||
| -1.90% | -0.81% | -2.50% | -2.89% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -22.95% | 6.89B | ||
| +3.02% | +5.79% | +69.23% | +166.82% | 6.48B | ||
| Average | +0.08% | +0.91% | +17.19% | +41.41% | ||
| Weighted average by Cap. | -0.06% | +0.75% | +19.60% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +1.74% | ||
| 2022 | -26.82% | ||
| 2021 | +53.85% | ||
| 2020 | -18.66% | ||
| 2019 | +35.23% | ||
| 2018 | +1.56% | ||
| 2017 | +8.47% | ||
| 2016 | -23.38% | ||
| 2015 | +28.34% | ||
| 2014 | -20.00% | ||
| 2013 | +14.36% | ||
| 2012 | -14.65% | ||
| 2011 | -39.58% | ||
| 2010 | +35.21% | ||
| 2009 | -30.39% | ||
| 2008 | -59.20% | ||
| 2007 | -43.75% |
- Stock Market
- Equities
- MUBARRAD Stock
- Quotes Mubarrad Holding Company K.S.C.P.