MUBANG HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CNY | -1.54% |
|
+1.11% | -3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.03 ¥ | 17.1 ¥ | 17.39 ¥ | 17.56 ¥ | 17.29 ¥ |
| Volume | 2 349 671 | 2 273 866 | 2 579 696 | 4 472 529 | 1 559 883 |
| Change | +∞% | +0.41% | +1.70% | +0.98% | -1.54% |
| Opening | 17.08 | 16.91 | 17.11 | 17.31 | 17.42 |
| High | 17.10 | 17.21 | 17.45 | 17.60 | 17.49 |
| Low | 16.68 | 16.70 | 17.00 | 16.57 | 17.21 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.11% | ||
| 1 month | -14.49% | ||
| 3 months | +7.26% | ||
| 6 months | -0.46% | ||
| Current year | -3.46% | ||
| 1 year | -38.01% | ||
| 3 years | +91.26% | ||
| 5 years | +61.16% |
Volumes
marketsDaily volume
1 559 883
Avg. Volume 20 sessions
2 686 379
Avg. Volume 20 sessions CNY
46 447 492.91
Avg. Volume 20 sessions USD
6 415 745.75
Record volume 1
52 412 962
Record volume 2
47 180 894
Record volume 3
43 684 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 498 500 243
Capitalization (USD)
1 035 760 340
Net sales (CNY)
1 654 025 846
Net sales (USD)
228 468 936
Number of employees
1 121
Sales / Employee (CNY)
1 475 491
Sales / Employee (USD)
203 808
Free-Float
56.76 %
Free-Float capitalization (CNY)
4 256 041 199
Free-Float capitalization (USD)
587 882 715
Average Daily Capital Traded
0.62%
Highs and lows
1 week
16.57
17.60
1 month
16.4019.99
Current year
14.0221.26
1 year
14.0228.88
3 years
8.4053.80
5 years
7.3253.80
10 years
6.5253.80
Indicators
Moving average 5 days
17.27
Moving average 20 days
18.03
Moving average 50 days
18.79
Moving average 100 days
18.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
38.78
RSI 14 days
39.79
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.11% | -3.46% | -38.01% | 1.04B | ||
| -4.21% | -0.38% | -20.52% | -47.81% | 19.05B | ||
| +7.67% | +5.91% | -13.58% | -25.30% | 14.43B | ||
| -3.51% | +2.12% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -0.26% | -14.56% | -39.54% | 10.46B | ||
| -1.08% | +3.28% | +38.54% | -19.38% | 8.04B | ||
| -4.34% | +3.12% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +8.41% | +24.34% | -31.52% | 6.46B | ||
| -5.20% | +1.28% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +7.26% | -1.60% | +55.32% | 5.96B | ||
| -3.78% | +4.72% | -33.31% | -68.64% | 5.82B | ||
| +0.86% | +7.34% | -5.65% | -39.38% | 4B | ||
| +1.32% | +6.78% | -35.42% | -77.07% | 3.42B | ||
| +2.12% | +11.34% | -32.91% | -43.74% | 3.25B | ||
| -4.70% | +1.79% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +22.55% | -39.38% | -38.75% | 2.43B | ||
| Average | -0.66% | +4.20% | -14.49% | -38.22% | ||
| Weighted average by Cap. | -0.68% | +2.13% | -12.48% | -37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -36.40% | ||
| 2022 | +42.37% | ||
| 2021 | +90.01% | ||
| 2020 | +2.46% | ||
| 2019 | +28.96% | ||
| 2018 | -30.15% | ||
| 2017 | -52.89% | ||
| 2016 | -20.21% | ||
| 2015 | +359.34% |
- Stock Market
- Equities
- 603398 Stock
- Quotes Mubang High-Tech Co.,Ltd.
